Ιστορικό Στιγμιότυπο - 01 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,371,084,777,892.65	$69,702.15	19,670,625 BTC	$34,873,527,352.32	-0.11%	-2.29%	-0.37%
2	ETH Ethereum	ETH	$420,851,845,571.74	$3,505.03	120,070,824 ETH *	$16,002,098,681.21	-0.05%	-3.92%	-2.39%
3	USDT Tether USDt	USDT	$104,489,637,474.80	$1.0004	104,446,647,127 USDT *	$75,369,785,256.65	<0.01%	0.04%	0.02%
4	BNB BNB	BNB	$86,191,921,653.29	$576.40	149,535,780 BNB *	$2,020,241,864.04	-0.40%	-5.03%	-1.88%
5	SOL Solana	SOL	$85,635,905,165.52	$192.57	444,705,162 SOL *	$3,872,515,434.01	-0.31%	-5.08%	1.84%
6	XRP XRP	XRP	$33,583,982,916.93	$0.6113	54,942,400,126 XRP *	$1,772,433,656.37	-0.16%	-2.86%	-4.64%
7	USDC USDC	USDC	$32,687,776,131.29	$1.0000	32,686,219,364 USDC *	$9,035,171,769.91	<0.01%	<0.01%	0.01%
8	DOGE Dogecoin	DOGE	$29,543,014,239.06	$0.2056	143,712,386,384 DOGE	$3,408,206,741.71	0.28%	-6.59%	17.22%
9	ADA Cardano	ADA	$22,124,452,333.34	$0.6217	35,587,958,578 ADA *	$627,776,274.88	-0.04%	-4.42%	-5.37%
10	AVAX Avalanche	AVAX	$19,418,270,201.96	$51.45	377,416,536 AVAX *	$779,113,610.58	-0.29%	-4.92%	-11.02%
11	TON Toncoin	TON	$18,543,589,662.17	$5.3433	3,470,420,422 TON *	$244,563,941.56	0.26%	-1.32%	-0.42%
12	SHIB Shiba Inu	SHIB	$16,894,971,175.21	$0.00002867	589,289,410,812,691 SHIB *	$902,462,629.70	0.05%	-6.75%	-0.10%
13	DOT Polkadot	DOT	$13,088,798,928.03	$9.1611	1,428,742,701 DOT *	$305,782,869.27	-0.15%	-4.99%	-5.92%
14	BCH Bitcoin Cash	BCH	$12,777,314,780.65	$649.06	19,685,925 BCH	$1,501,793,106.20	0.28%	-4.61%	32.99%
15	LINK Chainlink	LINK	$10,791,052,148.83	$18.38	587,099,970 LINK *	$434,693,139.17	-0.16%	-3.96%	-5.06%
16	TRX TRON	TRX	$10,578,973,514.53	$0.1206	87,725,855,811 TRX *	$309,064,933.72	-0.06%	-1.95%	0.10%
17	MATIC Polygon	MATIC	$9,419,694,042.81	$0.9513	9,902,243,817 MATIC *	$391,430,716.04	0.02%	-5.19%	-9.01%
18	ICP Internet Computer	ICP	$8,347,987,748.52	$18.09	461,537,661 ICP *	$287,165,609.23	-0.34%	-3.68%	2.54%
19	UNI Uniswap	UNI	$7,443,396,489.79	$12.43	598,736,140 UNI *	$205,993,585.17	0.11%	-4.08%	-0.01%
20	LTC Litecoin	LTC	$7,391,133,698.20	$99.38	74,375,931 LTC	$1,354,224,502.80	-0.04%	-5.52%	9.54%
	NEAR Protocol
	Aptos
	UNUS SED LEO
	Dai
	Stacks
	Filecoin
	Ethereum Classic
	Cosmos
	dogwifhat
	Arbitrum
	Immutable
	Mantle
	Cronos
	Stellar
	Render
	Bittensor
	Hedera
	OKB
	The Graph
	Optimism
	Maker
	Pepe
	Core
	VeChain
	Injective
	Kaspa
	Theta Network
	THORChain
	Fantom
	First Digital USD
	Lido DAO
	Sui
	Fetch.ai
	Arweave
	Celestia
	Monero
	Jupiter
	FLOKI
	Sei
	Algorand
	Gala
	Aave
	Flow
	Bitcoin SV
	Beam
	Bonk
	MultiversX
	Quant
	SingularityNET
	Conflux
	dYdX (Native)
	Bitget Token
	Starknet
	The Sandbox
	BitTorrent (New)
	Axie Infinity
	Synthetix
	Pyth Network
	Flare
	ORDI
	Tezos
	eCash
	Worldcoin
	Pendle
	Mina
	Ondo
	Chiliz
	Decentraland
	EOS
	Kava
	Ronin
	Axelar
	ApeCoin
	Neo
	KuCoin Token
	SATS
	PancakeSwap
	IOTA
	Akash Network
	JasmyCoin
	AIOZ Network
	dYdX (ethDYDX)
	BOOK OF MEME
	GateToken
	WOO
	Helium
	Klaytn
	Ribbon Finance
	Gnosis
	Oasis Network
	Terra Classic
	Bitcoin Gold
	Osmosis
	Blur
	Dymension
	Nervos Network
	WEMIX
	Echelon Prime
	Curve DAO Token
	Radix
	Terra
	Astar
	Nexo
	USDD
	Manta Network
	Ocean Protocol
	1inch Network
	IoTeX
	XDC Network
	Ankr
	Ravencoin
	ether.fi
	Enjin Coin
	Ethereum Name Service
	Celo
	Rocket Pool
	SKALE
	GMT
	Altlayer
	SuperVerse
	Zilliqa
	Compound
	0x Protocol
	FTX Token
	Theta Fuel
	Reserve Rights
	Raydium
	Golem
	Frax Share
	Livepeer
	EthereumPoW
	Holo
	Trust Wallet Token
	Tether Gold
	APENFT
	Mask Network
	Siacoin
	DeXe
	Pixels
	MANTRA
	Illuvium
	Metis
	ssv.network
	Biconomy
	Jito
	ZetaChain
	SPACE ID
	Galxe
	Centrifuge
	Loopring
	Memecoin
	TrueUSD
	Polymesh
	Waves
	Zcash
	Threshold
	Qtum
	Basic Attention Token
	Yield Guild Games
	aelf
	NEM
	Casper
	Dash
	OriginTrail
	Gas
	MX TOKEN
	SushiSwap
	Decred
	Flux
	GMX
	Harmony
	Chia
	Amp
	PAX Gold
	Arkham
	Kusama
	Moonbeam
	Aragon
	Kadena
	Convex Finance