Ιστορικό Στιγμιότυπο - 25 March 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,375,690,608,209.12	$69,958.81	19,664,293 BTC	$42,700,139,522.64	-0.54%	4.05%	3.57%
2	ETH Ethereum	ETH	$431,172,716,123.51	$3,590.88	120,074,261 ETH *	$18,603,921,704.65	-0.60%	3.94%	2.07%
3	USDT Tether USDt	USDT	$104,037,533,450.19	$1.0002	104,014,385,314 USDT *	$81,204,666,737.69	<0.01%	0.02%	0.03%
4	BNB BNB	BNB	$87,842,116,639.35	$587.43	149,536,925 BNB *	$2,490,221,264.85	-0.27%	3.42%	5.93%
5	SOL Solana	SOL	$83,987,687,432.13	$189.08	444,182,967 SOL *	$4,066,489,820.54	-0.99%	3.00%	-3.53%
6	XRP XRP	XRP	$35,182,647,987.18	$0.641	54,884,241,878 XRP *	$2,044,948,880.29	-0.46%	1.28%	-1.01%
7	USDC USDC	USDC	$32,256,811,293.97	$0.9999	32,259,545,107 USDC *	$8,257,351,260.12	-0.01%	-0.02%	<0.01%
8	DOGE Dogecoin	DOGE	$25,185,770,042.57	$0.1754	143,617,816,384 DOGE	$2,654,389,972.48	-0.90%	-0.62%	22.06%
9	ADA Cardano	ADA	$23,373,440,915.30	$0.6569	35,578,797,852 ADA *	$582,546,405.29	-0.65%	1.67%	-0.65%
10	AVAX Avalanche	AVAX	$21,823,481,568.84	$57.82	377,416,536 AVAX *	$962,007,743.35	-0.64%	3.88%	-4.72%
11	TON Toncoin	TON	$18,620,601,511.56	$5.3658	3,470,206,371 TON *	$413,749,679.25	-0.43%	8.02%	40.14%
12	SHIB Shiba Inu	SHIB	$16,911,149,510.02	$0.0000287	589,289,410,812,691 SHIB *	$1,480,936,800.10	-1.38%	2.28%	6.83%
13	DOT Polkadot	DOT	$13,886,062,801.10	$9.7376	1,426,022,386 DOT *	$300,666,152.98	-0.66%	3.93%	-1.71%
14	LINK Chainlink	LINK	$11,366,086,237.43	$19.36	587,099,970 LINK *	$441,562,578.07	-0.09%	4.46%	5.65%
15	TRX TRON	TRX	$10,574,313,102.12	$0.1205	87,776,104,579 TRX *	$384,619,969.32	-0.02%	0.23%	-2.92%
16	MATIC Polygon	MATIC	$10,356,563,146.03	$1.0454	9,906,619,724 MATIC *	$408,349,420.71	-0.62%	3.39%	1.45%
17	BCH Bitcoin Cash	BCH	$9,604,213,615.69	$488.05	19,678,913 BCH	$1,012,118,329.15	-0.87%	0.68%	21.53%
18	ICP Internet Computer	ICP	$8,136,367,594.11	$17.64	461,281,748 ICP *	$605,684,937.50	1.45%	16.55%	42.55%
19	NEAR NEAR Protocol	NEAR	$7,861,249,264.86	$7.4584	1,054,016,312 NEAR *	$701,723,710.26	-1.22%	6.89%	6.21%
20	UNI Uniswap	UNI	$7,444,420,413.33	$12.43	598,736,140 UNI *	$164,717,616.99	-0.55%	3.35%	4.74%
	Aptos
	Litecoin
	UNUS SED LEO
	Dai
	Stacks
	Filecoin
	Cosmos
	Ethereum Classic
	Arbitrum
	Immutable
	Render
	Bittensor
	Hedera
	Stellar
	Cronos
	OKB
	Optimism
	The Graph
	Injective
	Pepe
	Kaspa
	VeChain
	Fantom
	Theta Network
	Maker
	THORChain
	Lido DAO
	Arweave
	Mantle
	dogwifhat
	Monero
	First Digital USD
	Celestia
	FLOKI
	Sei
	Fetch.ai
	Algorand
	Sui
	Gala
	Flow
	Conflux
	Aave
	Beam
	Jupiter
	Bitcoin SV
	MultiversX
	Quant
	Synthetix
	Starknet
	Bonk
	dYdX (Native)
	The Sandbox
	Axie Infinity
	BitTorrent (New)
	SingularityNET
	Pyth Network
	ORDI
	KuCoin Token
	Flare
	Worldcoin
	Mina
	Akash Network
	eCash
	Tezos
	Bitget Token
	Chiliz
	Ondo
	Ronin
	Decentraland
	ApeCoin
	Axelar
	EOS
	AIOZ Network
	Neo
	IOTA
	SATS
	PancakeSwap
	Helium
	JasmyCoin
	Kava
	dYdX (ethDYDX)
	Oasis Network
	Klaytn
	Nervos Network
	Terra Classic
	Pendle
	Gnosis
	WEMIX
	Blur
	Osmosis
	Terra
	Dymension
	WOO
	0x Protocol
	Bitcoin Gold
	Radix
	GateToken
	Curve DAO Token
	Astar
	Manta Network
	BOOK OF MEME
	Nexo
	Core
	Ribbon Finance
	USDD
	FTX Token
	IoTeX
	Enjin Coin
	Ethereum Name Service
	XDC Network
	1inch Network
	Ocean Protocol
	Rocket Pool
	Altlayer
	SuperVerse
	Pixels
	Celo
	Livepeer
	ssv.network
	Zilliqa
	Compound
	TrueUSD
	GMT
	SKALE
	Holo
	Frax Share
	SPACE ID
	Echelon Prime
	Trust Wallet Token
	Galxe
	Raydium
	Siacoin
	Loopring
	Metis
	Theta Fuel
	MANTRA
	APENFT
	Reserve Rights
	Tether Gold
	Illuvium
	Golem
	Polymesh
	ether.fi
	OriginTrail
	Ankr
	Basic Attention Token
	Zcash
	ZetaChain
	Centrifuge
	DeXe
	Casper
	Flux
	Qtum
	Mask Network
	aelf
	Memecoin
	NEM
	Gas
	Harmony
	Amp
	Moonbeam
	Waves
	GMX
	EthereumPoW
	Dash
	MX TOKEN
	Chia
	Decred
	Yield Guild Games
	SushiSwap
	Arkham
	Kadena
	Kusama
	PAX Gold
	Chromia
	Convex Finance
	Ravencoin
	Aragon
	Biconomy
	Threshold