Ιστορικό Στιγμιότυπο - 08 April 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,409,507,187,267.06	$71,631.36	19,677,237 BTC	$37,261,432,669.09	-0.35%	3.27%	2.77%
2	ETH Ethereum	ETH	$443,695,816,741.10	$3,695.29	120,070,543 ETH *	$19,055,143,128.58	-0.55%	7.00%	5.43%
3	USDT Tether USDt	USDT	$107,042,161,121.43	$1.0002	107,024,366,083 USDT *	$69,769,294,375.79	0.02%	0.02%	-0.02%
4	BNB BNB	BNB	$87,762,158,572.07	$586.90	149,534,876 BNB *	$1,739,232,271.75	-0.47%	0.48%	1.82%
5	SOL Solana	SOL	$80,552,210,095.20	$180.78	445,569,665 SOL *	$2,744,377,905.37	-0.08%	0.63%	-6.12%
6	XRP XRP	XRP	$33,883,696,854.84	$0.6155	55,051,549,471 XRP *	$2,016,910,257.75	-0.44%	3.47%	0.69%
7	USDC USDC	USDC	$32,615,070,389.43	$1.0002	32,608,206,403 USDC *	$8,121,148,240.67	0.02%	0.03%	0.02%
8	DOGE Dogecoin	DOGE	$29,140,884,802.95	$0.2026	143,806,376,384 DOGE	$2,106,344,171.98	-0.34%	1.77%	-1.43%
9	TON Toncoin	TON	$22,012,836,355.88	$6.3426	3,470,657,606 TON *	$559,121,631.08	-2.35%	18.11%	18.70%
10	ADA Cardano	ADA	$21,868,038,542.73	$0.6142	35,606,448,499 ADA *	$442,630,355.43	-0.09%	4.19%	-1.21%
11	AVAX Avalanche	AVAX	$18,850,572,584.37	$49.88	377,891,438 AVAX *	$488,704,448.48	-0.44%	1.01%	-3.05%
12	SHIB Shiba Inu	SHIB	$16,929,056,131.67	$0.00002873	589,289,410,812,691 SHIB *	$682,426,370.00	-0.61%	1.89%	0.20%
13	BCH Bitcoin Cash	BCH	$13,401,502,386.86	$680.66	19,688,953 BCH	$884,595,692.56	-0.59%	-0.62%	4.87%
14	DOT Polkadot	DOT	$12,947,447,425.49	$9.0446	1,431,503,630 DOT *	$255,986,859.04	-0.12%	3.88%	-1.27%
15	TRX TRON	TRX	$10,785,605,702.41	$0.123	87,677,240,744 TRX *	$307,149,715.04	-0.06%	2.05%	2.01%
16	LINK Chainlink	LINK	$10,626,889,805.45	$18.10	587,099,970 LINK *	$411,741,273.25	-0.51%	1.00%	-1.52%
17	MATIC Polygon	MATIC	$9,369,036,684.68	$0.9462	9,902,240,227 MATIC *	$325,004,406.66	0.04%	3.79%	-0.54%
18	ICP Internet Computer	ICP	$8,223,513,391.13	$17.79	462,235,200 ICP *	$164,214,961.04	-0.36%	3.81%	-1.64%
19	NEAR NEAR Protocol	NEAR	$7,805,757,699.95	$7.3645	1,059,922,522 NEAR *	$604,711,889.01	-0.57%	6.48%	9.23%
20	LTC Litecoin	LTC	$7,686,410,486.56	$103.31	74,400,656 LTC	$706,651,160.62	-0.77%	2.11%	3.96%
	Uniswap
	Aptos
	UNUS SED LEO
	Dai
	Ethereum Classic
	Stacks
	Filecoin
	Mantle
	Cosmos
	Arbitrum
	dogwifhat
	Cronos
	Immutable
	Render
	Stellar
	Bittensor
	Hedera
	OKB
	First Digital USD
	Maker
	Optimism
	VeChain
	Kaspa
	The Graph
	Injective
	Pepe
	Theta Network
	Lido DAO
	Fantom
	THORChain
	Monero
	Fetch.ai
	Core
	Arweave
	Sui
	Celestia
	FLOKI
	Gala
	Algorand
	Sei
	Flow
	Bitcoin SV
	Jupiter
	Aave
	Ethena
	Bitget Token
	Wormhole
	Beam
	Bonk
	ORDI
	Pendle
	Neo
	MultiversX
	BitTorrent (New)
	Flare
	eCash
	Axie Infinity
	Starknet
	dYdX (Native)
	Quant
	SingularityNET
	The Sandbox
	Conflux
	Synthetix
	Nervos Network
	Chiliz
	Worldcoin
	Tezos
	Ronin
	Pyth Network
	EOS
	Mina
	Decentraland
	Ondo
	ApeCoin
	Kava
	JasmyCoin
	SATS
	IOTA
	Akash Network
	Axelar
	PancakeSwap
	KuCoin Token
	Gnosis
	dYdX (ethDYDX)
	Helium
	AIOZ Network
	Echelon Prime
	Klaytn
	Ribbon Finance
	Oasis Network
	Osmosis
	Blur
	Bitcoin Gold
	WOO
	Terra Classic
	Dymension
	Astar
	Radix
	BOOK OF MEME
	Nexo
	Curve DAO Token
	GateToken
	Manta Network
	IoTeX
	WEMIX
	ether.fi
	USDD
	Altlayer
	1inch Network
	Ethereum Name Service
	Ocean Protocol
	Terra
	Enjin Coin
	XDC Network
	SKALE
	Rocket Pool
	Celo
	Ankr
	0x Protocol
	EthereumPoW
	GMT
	Compound
	Theta Fuel
	MANTRA
	Zilliqa
	SuperVerse
	Golem
	Holo
	Ravencoin
	DeXe
	Tether Gold
	FTX Token
	Frax Share
	Biconomy
	Livepeer
	Raydium
	Siacoin
	ssv.network
	APENFT
	Trust Wallet Token
	Qtum
	Pixels
	Reserve Rights
	Arkham
	Metis
	Mask Network
	Illuvium
	Loopring
	TrueUSD
	SPACE ID
	ZetaChain
	MX TOKEN
	Basic Attention Token
	Galxe
	aelf
	Jito
	OriginTrail
	Polymesh
	Gas
	Zcash
	NEM
	Dash
	Threshold
	Memecoin
	Casper
	Centrifuge
	Yield Guild Games
	PAX Gold
	Harmony
	Decred
	Moonbeam
	Aragon
	cat in a dogs world
	SafePal
	SushiSwap
	Amp
	Flux
	Chia
	GMX