Ιστορικό Στιγμιότυπο - 07 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$860,951,836,726.29	$43,943.10	19,592,425 BTC	$19,330,573,863.32	0.09%	-0.10%	3.97%
2	ETH Ethereum	ETH	$267,155,209,385.25	$2,222.87	120,185,033 ETH *	$6,490,053,615.23	0.25%	-0.84%	-2.57%
3	USDT Tether USDt	USDT	$93,612,632,116.03	$1.0006	93,555,877,476 USDT *	$32,666,859,533.92	<0.01%	<0.01%	0.09%
4	BNB BNB	BNB	$45,945,745,811.35	$302.89	151,690,923 BNB *	$817,795,074.57	0.24%	-1.59%	-3.06%
5	SOL Solana	SOL	$38,549,501,330.29	$89.28	431,799,717 SOL *	$2,288,061,691.69	-0.34%	-4.88%	-12.05%
6	XRP XRP	XRP	$29,910,096,169.13	$0.5517	54,210,437,480 XRP *	$901,525,411.93	-0.09%	-2.95%	-10.28%
7	USDC USDC	USDC	$25,384,180,608.91	$0.9999	25,384,687,715 USDC *	$3,454,405,965.18	<0.01%	-0.01%	-0.01%
8	ADA Cardano	ADA	$17,481,939,718.42	$0.4942	35,376,115,339 ADA *	$403,756,656.24	-0.33%	-5.53%	-16.83%
9	AVAX Avalanche	AVAX	$12,327,992,435.22	$33.63	366,581,006 AVAX *	$626,766,432.99	0.24%	-2.87%	-12.75%
10	DOGE Dogecoin	DOGE	$11,151,707,494.11	$0.07822	142,560,126,384 DOGE	$399,266,340.92	0.26%	-3.02%	-12.57%
11	TRX TRON	TRX	$9,084,136,731.20	$0.1029	88,282,922,947 TRX *	$168,263,085.92	-0.34%	-0.98%	-4.43%
12	DOT Polkadot	DOT	$8,723,984,272.54	$6.8958	1,265,109,582 DOT *	$223,805,099.95	-0.51%	-3.40%	-15.84%
13	MATIC Polygon	MATIC	$7,657,181,541.10	$0.8007	9,562,618,278 MATIC *	$314,333,288.59	-0.58%	-3.32%	-17.50%
14	TON Toncoin	TON	$7,645,517,159.00	$2.2121	3,456,236,475 TON *	$59,955,200.67	-1.06%	2.24%	-4.24%
15	LINK Chainlink	LINK	$7,465,002,354.36	$13.14	568,099,970 LINK *	$310,835,367.92	-0.10%	-2.15%	-12.08%
16	DAI Dai	DAI	$5,345,558,128.26	$0.9996	5,347,888,596 DAI *	$200,184,311.27	0.09%	-0.02%	0.02%
17	SHIB Shiba Inu	SHIB	$5,312,986,857.28	$0.00000902	589,300,040,651,822 SHIB *	$130,490,363.30	-0.68%	-6.13%	-12.81%
18	ICP Internet Computer	ICP	$5,121,268,878.91	$11.26	454,920,209 ICP *	$155,935,169.51	-0.61%	-6.40%	-15.49%
19	LTC Litecoin	LTC	$4,759,376,586.55	$64.26	74,067,288 LTC	$259,336,848.54	-0.06%	-2.16%	-11.73%
20	BCH Bitcoin Cash	BCH	$4,552,245,288.18	$232.17	19,607,506 BCH	$194,108,741.30	0.01%	-1.66%	-10.45%
	UNUS SED LEO
	Cosmos
	Uniswap
	Stellar
	NEAR Protocol
	OKB
	Injective
	Optimism
	Ethereum Classic
	Filecoin
	Monero
	Aptos
	Lido DAO
	Hedera
	Immutable
	Stacks
	Kaspa
	Celestia
	Arbitrum
	Cronos
	TrueUSD
	VeChain
	Mantle
	First Digital USD
	Maker
	Sei
	THORChain
	The Graph
	Bitcoin SV
	Algorand
	ORDI
	Aave
	MultiversX
	Quant
	Render
	SATS
	Flow
	Mina
	Fantom
	Theta Network
	Synthetix
	The Sandbox
	BitTorrent (New)
	Axie Infinity
	KuCoin Token
	BUSD
	WEMIX
	Beam
	Sui
	Osmosis
	Bitget Token
	Tezos
	Helium
	FTX Token
	Decentraland
	Klaytn
	Kava
	Neo
	EOS
	Oasis Network
	IOTA
	USDD
	PancakeSwap
	Astar
	WOO Network
	XDC Network
	Gala
	Akash Network
	Terra Classic
	Bonk
	Conflux
	GMT
	eCash
	Chiliz
	Axelar
	Frax Share
	Curve DAO Token
	Rocket Pool
	Flare
	Casper
	Siacoin
	Arweave
	Blur
	Fetch.ai
	ApeCoin
	Tether Gold
	Nexo
	GateToken
	Ronin
	1inch Network
	Gnosis
	Pepe
	GMX
	dYdX (ethDYDX)
	Core
	Trust Wallet Token
	PAX Gold
	Enjin Coin
	Terra
	Neutron
	APENFT
	Huobi Token
	Compound
	SKALE
	Pyth Network
	IoTeX
	aelf
	Pax Dollar
	Zilliqa
	Gas
	Zcash
	Ethereum Name Service
	Celo
	Decentralized Social
	Basic Attention Token
	MetisDAO
	Holo
	Chia
	SingularityNET
	Loopring
	Mask Network
	Kusama
	Tellor
	Dash
	Bitcoin Gold
	ssv.network
	Qtum
	Centrifuge
	Moonbeam
	Illuvium
	NEM
	Pendle
	Raydium
	Worldcoin
	Theta Fuel
	SafePal
	FLOKI
	EthereumPoW
	Convex Finance
	PayPal USD
	Waves
	MX TOKEN
	0x Protocol
	Kadena
	JUST
	Threshold
	Decred
	SuperVerse
	Ravencoin
	JasmyCoin
	Powerledger
	yearn.finance
	Treasure
	Aragon
	Ankr
	Band Protocol
	Ocean Protocol
	SushiSwap
	Helium Mobile
	Storj
	JOE
	Audius
	ICON
	Golem
	TerraClassicUSD
	ConstitutionDAO
	Harmony
	Echelon Prime
	Ontology
	Memecoin
	Solar
	Oasys
	Balancer
	Moonriver
	WAX
	Biconomy
	Livepeer
	Seedify.fund
	DAO Maker
	Fusionist