Ιστορικό Στιγμιότυπο - 14 January 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$819,159,863,482.61	$41,796.27	19,598,875 BTC	$17,521,429,522.39	-1.08%	-2.44%	-4.89%
2	ETH Ethereum	ETH	$297,118,235,336.25	$2,472.24	120,181,731 ETH *	$9,405,587,417.21	-1.44%	-4.05%	11.22%
3	USDT Tether USDt	USDT	$94,962,362,320.48	$0.9995	95,010,835,102 USDT *	$35,054,633,393.95	-0.01%	-0.05%	-0.11%
4	BNB BNB	BNB	$45,363,002,747.30	$299.05	151,689,686 BNB *	$787,643,004.20	-1.48%	-1.05%	-1.27%
5	SOL Solana	SOL	$40,716,891,332.76	$94.13	432,545,762 SOL *	$2,736,734,724.73	-2.74%	-1.67%	5.44%
6	XRP XRP	XRP	$31,270,312,553.36	$0.5762	54,266,821,529 XRP *	$841,667,731.26	-1.67%	0.20%	4.44%
7	USDC USDC	USDC	$25,486,391,647.49	$1.0002	25,481,514,682 USDC *	$3,885,825,077.11	<0.01%	<0.01%	0.02%
8	ADA Cardano	ADA	$18,616,041,015.96	$0.526	35,393,010,625 ADA *	$346,165,270.58	-1.68%	-4.25%	6.44%
9	AVAX Avalanche	AVAX	$12,956,586,116.49	$35.34	366,647,448 AVAX *	$612,422,802.02	-2.06%	-3.05%	5.08%
10	DOGE Dogecoin	DOGE	$11,409,264,761.11	$0.07998	142,654,676,384 DOGE	$461,353,846.50	-0.95%	-1.17%	2.24%
11	TRX TRON	TRX	$9,808,109,455.84	$0.1112	88,238,489,054 TRX *	$363,975,277.37	-1.03%	-2.62%	8.02%
12	DOT Polkadot	DOT	$9,399,165,736.98	$7.3271	1,282,794,952 DOT *	$170,845,572.20	-1.70%	-3.76%	6.25%
13	LINK Chainlink	LINK	$8,406,227,760.15	$14.80	568,099,970 LINK *	$663,453,857.35	-1.64%	3.01%	12.61%
14	MATIC Polygon	MATIC	$8,012,818,660.79	$0.8379	9,562,651,966 MATIC *	$322,300,963.55	-1.49%	-4.99%	4.64%
15	TON Toncoin	TON	$7,879,311,304.03	$2.2794	3,456,691,893 TON *	$85,393,718.02	-1.73%	8.00%	3.04%
16	ICP Internet Computer	ICP	$5,744,499,536.56	$12.61	455,431,881 ICP *	$221,982,235.44	-1.80%	-2.35%	12.04%
17	SHIB Shiba Inu	SHIB	$5,637,517,429.46	$0.00000957	589,290,623,566,546 SHIB *	$119,514,072.52	-1.77%	-3.27%	6.11%
18	DAI Dai	DAI	$5,346,610,388.98	$0.9998	5,347,888,596 DAI *	$149,770,162.60	0.00%	-0.02%	0.02%
19	LTC Litecoin	LTC	$5,172,912,275.91	$69.82	74,093,938 LTC	$338,194,627.88	-1.00%	-3.02%	8.65%
20	BCH Bitcoin Cash	BCH	$4,825,092,777.41	$246.01	19,613,738 BCH	$238,067,683.59	-1.91%	-3.23%	5.96%
	Ethereum Classic
	Cosmos
	Uniswap
	UNUS SED LEO
	Stellar
	NEAR Protocol
	Optimism
	Aptos
	OKB
	Injective
	Filecoin
	Lido DAO
	Celestia
	Monero
	Immutable
	Arbitrum
	Hedera
	Kaspa
	Stacks
	Mantle
	Cronos
	VeChain
	TrueUSD
	First Digital USD
	Maker
	Bitcoin SV
	Sei
	The Graph
	THORChain
	ORDI
	Algorand
	Aave
	Render
	Quant
	MultiversX
	Sui
	SATS
	Flow
	Mina
	Helium
	Synthetix
	Tezos
	Fantom
	The Sandbox
	Axie Infinity
	Theta Network
	BitTorrent (New)
	FTX Token
	KuCoin Token
	WEMIX
	Bonk
	Beam
	Osmosis
	Decentraland
	Neo
	Bitget Token
	EOS
	Kava
	Astar
	Oasis Network
	Chiliz
	IOTA
	WOO
	Ethereum Name Service
	USDD
	PancakeSwap
	Gala
	Terra Classic
	XDC Network
	Conflux
	Blur
	Frax Share
	Rocket Pool
	Arweave
	eCash
	Klaytn
	Akash Network
	Curve DAO Token
	Casper
	Flare
	Siacoin
	Axelar
	Fetch.ai
	BUSD
	Gnosis
	MetisDAO
	dYdX (ethDYDX)
	1inch Network
	ApeCoin
	Pyth Network
	Pepe
	Tether Gold
	GMT
	Ronin
	Nexo
	GMX
	GateToken
	Bitcoin Gold
	Trust Wallet Token
	Compound
	Terra
	SKALE
	Core
	APENFT
	PAX Gold
	Enjin Coin
	aelf
	Celo
	Huobi Token
	Pendle
	Neutron
	IoTeX
	Gas
	Threshold
	Zcash
	Zilliqa
	Pax Dollar
	Mask Network
	Decentralized Social
	Basic Attention Token
	SingularityNET
	Kusama
	Loopring
	Holo
	ssv.network
	Kadena
	Dash
	Moonbeam
	Chia
	Illuvium
	Qtum
	EthereumPoW
	NEM
	Centrifuge
	SafePal
	Raydium
	Tellor
	Jito
	Worldcoin
	PayPal USD
	FLOKI
	0x Protocol
	Theta Fuel
	JUST
	SuperVerse
	Convex Finance
	Aragon
	MX TOKEN
	Treasure
	Waves
	OriginTrail
	JasmyCoin
	Ravencoin
	yearn.finance
	Decred
	Xai
	Memecoin
	SushiSwap
	Ocean Protocol
	TerraClassicUSD
	Ankr
	Storj
	Livepeer
	Biconomy
	Audius
	Balancer
	Helium Mobile
	Band Protocol
	Moonriver
	ICON
	Golem
	Harmony
	Flux
	Ontology
	FINSCHIA
	Fusionist
	Echelon Prime
	Solar
	WAX
	DAO Maker