Ιστορικό Στιγμιότυπο - 20 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$854,532,316,613.74	$43,652.25	19,575,906 BTC	$27,868,908,174.14	0.07%	3.27%	1.78%
2	ETH Ethereum	ETH	$260,958,704,556.96	$2,201.91	118,514,622 ETH *	$12,652,290,806.57	0.39%	1.10%	-2.60%
3	USDT Tether USDt	USDT	$90,933,498,125.41	$1.0000	90,931,157,880 USDT *	$50,936,892,564.70	-0.01%	0.01%	-0.02%
4	BNB BNB	BNB	$39,456,867,752.33	$260.11	151,694,543 BNB *	$1,053,279,743.59	0.12%	2.96%	3.04%
5	SOL Solana	SOL	$35,163,692,628.75	$82.19	427,827,789 SOL *	$3,745,738,278.00	0.40%	12.61%	16.14%
6	XRP XRP	XRP	$33,338,679,639.91	$0.6173	54,005,597,115 XRP *	$1,344,408,212.70	-0.35%	1.96%	-1.78%
7	USDC USDC	USDC	$24,877,977,121.57	$1.0000	24,877,315,849 USDC *	$5,626,388,920.78	-0.01%	-0.02%	<0.01%
8	ADA Cardano	ADA	$20,829,819,831.86	$0.5893	35,344,974,536 ADA *	$670,750,542.89	0.05%	2.21%	-11.41%
9	AVAX Avalanche	AVAX	$15,875,159,971.85	$43.43	365,565,228 AVAX *	$1,501,900,736.27	1.00%	9.05%	11.20%
10	DOGE Dogecoin	DOGE	$13,010,124,617.28	$0.09142	142,316,496,384 DOGE	$596,172,199.08	0.15%	1.24%	-5.20%
11	TRX TRON	TRX	$9,076,775,966.53	$0.1027	88,383,497,811 TRX *	$203,535,145.71	-0.07%	2.11%	-1.54%
12	DOT Polkadot	DOT	$8,736,334,467.56	$6.9427	1,258,349,094 DOT *	$303,998,672.52	0.15%	3.39%	-8.77%
13	LINK Chainlink	LINK	$8,081,234,809.40	$14.23	568,099,970 LINK *	$446,154,608.55	0.36%	0.92%	-3.75%
14	TON Toncoin	TON	$7,668,849,162.89	$2.2195	3,455,258,861 TON *	$55,006,520.59	0.39%	1.16%	0.67%
15	MATIC Polygon	MATIC	$7,406,377,696.58	$0.7751	9,555,349,282 MATIC *	$561,206,163.86	0.30%	1.27%	-12.68%
16	SHIB Shiba Inu	SHIB	$6,029,728,588.43	$0.00001023	589,317,784,014,489 SHIB *	$172,478,617.23	0.50%	0.98%	4.37%
17	DAI Dai	DAI	$5,348,114,417.65	$1.0000	5,347,888,596 DAI *	$251,133,097.59	0.03%	0.03%	-0.01%
18	LTC Litecoin	LTC	$5,165,621,395.73	$69.80	74,000,758 LTC	$388,377,729.04	-0.52%	-1.15%	-4.64%
19	BCH Bitcoin Cash	BCH	$4,497,120,731.32	$229.56	19,590,488 BCH	$227,716,085.91	0.02%	1.94%	-2.51%
20	ATOM Cosmos	ATOM	$4,048,650,532.54	$10.66	379,697,266 ATOM *	$210,651,623.59	0.41%	2.38%	-8.25%
	Internet Computer
	UNUS SED LEO
	Injective
	Uniswap
	Stellar
	OKB
	Monero
	Immutable
	Hedera
	Ethereum Classic
	NEAR Protocol
	Filecoin
	VeChain
	Kaspa
	Aptos
	Cronos
	TrueUSD
	Stacks
	Optimism
	Celestia
	Lido DAO
	THORChain
	First Digital USD
	Mantle
	Render
	MultiversX
	Algorand
	The Graph
	SATS
	Aave
	Arbitrum
	Helium
	Quant
	Fantom
	Flow
	FTX Token
	Maker
	Bonk
	WEMIX
	ORDI
	Synthetix
	BitTorrent (New)
	The Sandbox
	Theta Network
	KuCoin Token
	BUSD
	Beam
	Bitcoin SV
	Axie Infinity
	Decentraland
	Neo
	Terra Classic
	Bitget Token
	Sei
	Mina
	EOS
	IOTA
	Tezos
	Kava
	Gala
	WOO Network
	Klaytn
	USDD
	Sui
	Osmosis
	Conflux
	XDC Network
	eCash
	Chiliz
	Frax Share
	Oasis Network
	Blur
	Arweave
	Fetch.ai
	ApeCoin
	PancakeSwap
	aelf
	Terra
	IoTeX
	Curve DAO Token
	Akash Network
	Rocket Pool
	Pepe
	dYdX (ethDYDX)
	GateToken
	Axelar
	Flare
	Pyth Network
	Astar
	Gnosis
	Tether Gold
	Trust Wallet Token
	Zcash
	Nexo
	Casper
	Core
	Ronin
	Gas
	PAX Gold
	APENFT
	Huobi Token
	1inch Network
	GMT
	Compound
	Zilliqa
	GMX
	Storj
	SingularityNET
	Siacoin
	Holo
	Pax Dollar
	Dash
	Worldcoin
	Basic Attention Token
	Enjin Coin
	Loopring
	Illuvium
	NEM
	Qtum
	FLOKI
	Celo
	Tellor
	0x Protocol
	Convex Finance
	SafePal
	Ankr
	TerraClassicUSD
	Chia
	Jito
	JasmyCoin
	Fusionist
	Ocean Protocol
	MX TOKEN
	Theta Fuel
	Waves
	Ravencoin
	SuperVerse
	Bitcoin Gold
	Neutron
	Livepeer
	Mask Network
	JUST
	EthereumPoW
	yearn.finance
	Memecoin
	Moonbeam
	SushiSwap
	Audius
	Ethereum Name Service
	Centrifuge
	Kusama
	SKALE
	Pendle
	Golem
	Echelon Prime
	ICON
	Decentralized Social
	Aragon
	WAX
	Threshold
	Raydium
	Biconomy
	Decred
	JOE
	Band Protocol
	ssv.network
	Solar
	Treasure
	Baby Doge Coin
	Seedify.fund
	Balancer
	Harmony
	Stratis
	Ontology
	DAO Maker
	Flux
	Powerledger
	IOST
	Kadena
	Hive