Ιστορικό Στιγμιότυπο - 27 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$850,720,785,457.94	$43,442.85	19,582,525 BTC	$25,260,941,031.66	0.16%	2.17%	-0.48%
2	ETH Ethereum	ETH	$285,887,329,802.57	$2,378.74	120,184,348 ETH *	$14,161,342,927.24	0.53%	6.60%	8.03%
3	USDT Tether USDt	USDT	$91,407,179,437.76	$1.0007	91,343,684,029 USDT *	$56,078,039,633.46	-0.01%	0.05%	0.07%
4	BNB BNB	BNB	$49,099,623,482.72	$323.68	151,693,117 BNB *	$1,893,987,415.94	1.97%	8.73%	24.44%
5	SOL Solana	SOL	$45,817,869,730.11	$107.02	428,109,194 SOL *	$4,267,938,569.01	0.05%	-5.02%	30.21%
6	XRP XRP	XRP	$34,361,654,928.63	$0.6349	54,125,149,173 XRP *	$1,432,931,897.49	0.26%	2.01%	2.84%
7	USDC USDC	USDC	$24,817,116,201.08	$0.9999	24,818,087,617 USDC *	$6,415,682,080.62	-0.02%	-0.04%	-0.01%
8	ADA Cardano	ADA	$22,399,847,668.19	$0.6335	35,356,910,608 ADA *	$856,202,366.27	0.16%	4.06%	7.50%
9	AVAX Avalanche	AVAX	$15,498,575,283.28	$42.41	365,442,650 AVAX *	$1,041,221,251.90	0.38%	-4.54%	-2.34%
10	DOGE Dogecoin	DOGE	$13,326,657,009.75	$0.09358	142,411,486,384 DOGE	$423,259,087.74	0.55%	2.43%	2.36%
11	DOT Polkadot	DOT	$10,975,104,850.71	$8.7031	1,261,061,364 DOT *	$474,271,916.84	0.71%	-1.32%	25.36%
12	MATIC Polygon	MATIC	$9,933,859,813.43	$1.0396	9,555,242,897 MATIC *	$1,815,090,151.47	0.25%	2.38%	34.13%
13	LINK Chainlink	LINK	$9,471,404,285.40	$16.67	568,099,970 LINK *	$795,330,264.66	0.75%	10.48%	17.20%
14	TRX TRON	TRX	$9,311,931,325.42	$0.1054	88,340,776,404 TRX *	$215,294,654.17	0.19%	2.27%	2.64%
15	TON Toncoin	TON	$7,468,411,630.07	$2.1612	3,455,643,289 TON *	$49,813,799.74	-0.14%	-0.79%	-2.62%
16	SHIB Shiba Inu	SHIB	$6,420,866,496.15	$0.0000109	589,300,499,502,092 SHIB *	$164,192,413.65	0.81%	2.99%	6.49%
17	LTC Litecoin	LTC	$5,615,021,924.17	$75.85	74,027,676 LTC	$534,010,451.35	0.91%	3.69%	8.66%
18	DAI Dai	DAI	$5,349,561,974.41	$1.0003	5,347,888,596 DAI *	$264,968,315.86	0.04%	-0.01%	0.03%
19	BCH Bitcoin Cash	BCH	$5,175,394,320.54	$264.09	19,597,319 BCH	$596,803,711.29	3.07%	15.23%	15.04%
20	ATOM Cosmos	ATOM	$4,553,718,406.98	$11.97	380,570,145 ATOM *	$213,456,249.84	0.53%	3.01%	12.22%
	Uniswap
	Internet Computer
	NEAR Protocol
	Stellar
	UNUS SED LEO
	Optimism
	OKB
	Ethereum Classic
	Injective
	Immutable
	Monero
	Aptos
	Hedera
	Filecoin
	VeChain
	Cronos
	Lido DAO
	TrueUSD
	Kaspa
	Stacks
	Celestia
	Mantle
	Arbitrum
	THORChain
	MultiversX
	Render
	Algorand
	First Digital USD
	The Graph
	Quant
	Aave
	SATS
	ORDI
	Bitcoin SV
	Flow
	Fantom
	Maker
	Mina
	Theta Network
	Axie Infinity
	The Sandbox
	Synthetix
	BitTorrent (New)
	FTX Token
	WEMIX
	Tezos
	KuCoin Token
	Helium
	Decentraland
	Sei
	Kava
	Neo
	BUSD
	EOS
	PancakeSwap
	Beam
	IOTA
	Gala
	Oasis Network
	Bonk
	Terra Classic
	Osmosis
	Sui
	WOO Network
	Bitget Token
	Klaytn
	XDC Network
	eCash
	Chiliz
	USDD
	Frax Share
	Astar
	Curve DAO Token
	Conflux
	Arweave
	ApeCoin
	Rocket Pool
	dYdX (ethDYDX)
	Fetch.ai
	Axelar
	Pepe
	Blur
	Ronin
	Terra
	Akash Network
	Casper
	Trust Wallet Token
	Flare
	Zcash
	Gnosis
	GateToken
	Compound
	Pyth Network
	Tether Gold
	GMT
	1inch Network
	Nexo
	IoTeX
	GMX
	Core
	Tellor
	Zilliqa
	Gas
	Kusama
	aelf
	PAX Gold
	APENFT
	EthereumPoW
	Dash
	Loopring
	Huobi Token
	Celo
	SingularityNET
	MetisDAO
	Enjin Coin
	SKALE
	Holo
	Siacoin
	Basic Attention Token
	Illuvium
	Moonbeam
	Worldcoin
	Qtum
	Raydium
	Pax Dollar
	Kadena
	NEM
	Chia
	JasmyCoin
	FLOKI
	Convex Finance
	Decred
	SafePal
	Centrifuge
	Waves
	Decentralized Social
	SuperVerse
	Neutron
	Theta Fuel
	Bitcoin Gold
	Helium Mobile
	Audius
	Ocean Protocol
	Treasure
	Ethereum Name Service
	Ankr
	Ravencoin
	Mask Network
	0x Protocol
	TerraClassicUSD
	Storj
	Pendle
	SushiSwap
	JUST
	MX TOKEN
	Jito
	Harmony
	yearn.finance
	ICON
	Echelon Prime
	ssv.network
	Memecoin
	Aragon
	Livepeer
	Band Protocol
	Threshold
	WAX
	Solar
	Balancer
	JOE
	Golem
	Fusionist
	Biconomy
	BakeryToken
	Vulcan Forged PYR
	Galxe
	Ontology
	Flux
	Moonriver
	Seedify.fund