Ιστορικό Στιγμιότυπο - 13 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$839,333,709,178.59	$42,890.74	19,569,112 BTC	$26,797,884,673.86	-0.25%	3.48%	-1.96%
2	ETH Ethereum	ETH	$271,756,571,284.98	$2,260.65	120,211,762 ETH *	$12,576,395,493.06	-0.11%	2.66%	1.30%
3	USDT Tether USDt	USDT	$90,671,061,823.13	$1.0002	90,653,779,562 USDT *	$52,038,965,688.45	-0.01%	0.04%	0.02%
4	BNB BNB	BNB	$38,291,637,611.41	$252.42	151,696,111 BNB *	$1,052,163,656.10	-0.58%	-0.81%	10.02%
5	XRP XRP	XRP	$33,911,498,908.26	$0.6285	53,957,460,981 XRP *	$1,557,123,843.01	-0.33%	1.44%	-1.85%
6	SOL Solana	SOL	$30,246,516,215.65	$70.77	427,405,162 SOL *	$2,414,610,074.74	-1.03%	3.25%	14.32%
7	USDC USDC	USDC	$24,215,928,495.35	$1.0000	24,215,859,587 USDC *	$6,632,941,650.25	-0.01%	-0.03%	0.00%
8	ADA Cardano	ADA	$23,501,499,023.30	$0.6652	35,327,624,878 ADA *	$1,790,051,001.60	-0.06%	15.41%	50.37%
9	AVAX Avalanche	AVAX	$14,284,085,844.41	$39.05	365,754,355 AVAX *	$2,490,212,384.05	-1.51%	4.34%	48.96%
10	DOGE Dogecoin	DOGE	$13,714,235,885.44	$0.09643	142,221,916,384 DOGE	$812,811,809.77	-0.19%	2.76%	1.65%
11	DOT Polkadot	DOT	$9,559,277,391.98	$7.6102	1,256,117,452 DOT *	$463,975,500.46	1.14%	6.83%	25.93%
12	TRX TRON	TRX	$9,224,083,202.34	$0.1043	88,437,988,286 TRX *	$259,812,575.00	-0.04%	0.65%	-0.48%
13	MATIC Polygon	MATIC	$8,474,968,890.45	$0.8876	9,547,813,589 MATIC *	$623,442,156.57	0.03%	0.17%	8.40%
14	LINK Chainlink	LINK	$8,229,569,267.59	$14.78	556,849,970 LINK *	$643,456,905.60	-0.01%	1.77%	-3.35%
15	TON Toncoin	TON	$7,617,378,763.80	$2.2048	3,454,917,346 TON *	$49,880,907.15	0.57%	4.75%	-3.71%
16	SHIB Shiba Inu	SHIB	$5,777,578,334.29	$0.0000098	589,346,914,631,298 SHIB *	$192,016,757.42	0.08%	2.19%	1.00%
17	LTC Litecoin	LTC	$5,415,081,445.09	$73.20	73,978,695 LTC	$409,363,158.29	-0.19%	1.08%	1.08%
18	DAI Dai	DAI	$5,348,609,107.93	$1.0001	5,347,888,596 DAI *	$297,470,063.80	-0.01%	-0.02%	0.09%
19	BCH Bitcoin Cash	BCH	$4,611,471,339.77	$235.46	19,584,681 BCH	$197,906,214.76	-0.03%	1.47%	-3.71%
20	ATOM Cosmos	ATOM	$4,402,751,203.73	$11.62	378,832,247 ATOM *	$449,466,012.99	0.80%	-0.82%	19.28%
	Uniswap
	OKB
	Stellar
	UNUS SED LEO
	Monero
	Ethereum Classic
	Internet Computer
	Kaspa
	Immutable
	TrueUSD
	Aptos
	Cronos
	Hedera
	Injective
	NEAR Protocol
	Filecoin
	VeChain
	Lido DAO
	Optimism
	THORChain
	Mantle
	Celestia
	FTX Token
	MultiversX
	Algorand
	Render
	The Graph
	Arbitrum
	Stacks
	Aave
	Quant
	BUSD
	First Digital USD
	KuCoin Token
	Synthetix
	BitTorrent (New)
	Maker
	Flow
	Beam
	Fantom
	Theta Network
	The Sandbox
	ORDI
	Terra Classic
	Bitcoin SV
	Axie Infinity
	Decentraland
	Neo
	Tezos
	EOS
	IOTA
	Klaytn
	Gala
	Helium
	Mina
	Bonk
	Kava
	USDD
	Bitget Token
	Frax Share
	Sui
	XDC Network
	ApeCoin
	eCash
	Conflux
	Chiliz
	PancakeSwap
	Terra
	aelf
	Curve DAO Token
	Pepe
	Gnosis
	Arweave
	Oasis Network
	Rocket Pool
	WOO Network
	Sei
	Osmosis
	Blur
	dYdX (ethDYDX)
	Flare
	Fetch.ai
	Tether Gold
	Zcash
	Trust Wallet Token
	Casper
	Nexo
	Gas
	Akash Network
	GateToken
	Astar
	PAX Gold
	Siacoin
	GMX
	Huobi Token
	Axelar
	APENFT
	1inch Network
	Zilliqa
	SingularityNET
	Compound
	Dash
	Pax Dollar
	Holo
	Illuvium
	FLOKI
	TerraClassicUSD
	GMT
	Basic Attention Token
	NEM
	Convex Finance
	Enjin Coin
	Loopring
	Qtum
	Jito
	0x Protocol
	Tellor
	Worldcoin
	EthereumPoW
	MX TOKEN
	Centrifuge
	Memecoin
	Storj
	Celo
	Chia
	SafePal
	Ravencoin
	IoTeX
	Theta Fuel
	JasmyCoin
	Bitcoin Gold
	Mask Network
	JUST
	Ocean Protocol
	yearn.finance
	SushiSwap
	Moonbeam
	SuperVerse
	Ethereum Name Service
	Ankr
	Waves
	Kusama
	ICON
	Audius
	Aragon
	Golem
	ssv.network
	Decred
	JOE
	Threshold
	WAX
	Magic
	Echelon Prime
	Seedify.fund
	Solar
	Band Protocol
	Balancer
	SKALE
	DAO Maker
	Harmony
	Biconomy
	Flux
	IOST
	Powerledger
	Ontology
	Livepeer
	Kadena
	Bone ShibaSwap
	Nano
	Ribbon Finance
	Vulcan Forged PYR
	Hive
	VeThor Token
	Stratis
	Raydium
	Status
	Amp
	BORA
	UMA
	Open Campus