Ιστορικό Στιγμιότυπο - 06 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$855,807,598,358.20	$43,746.45	19,562,906 BTC	$29,909,761,585.63	<0.01%	-0.76%	15.55%
2	ETH Ethereum	ETH	$268,305,164,094.04	$2,231.66	120,226,648 ETH *	$12,790,612,570.98	-0.14%	-2.71%	9.94%
3	USDT Tether USDt	USDT	$89,936,563,445.89	$1.0000	89,933,674,709 USDT *	$57,074,332,906.67	-0.01%	-0.05%	-0.02%
4	BNB BNB	BNB	$34,803,160,392.22	$229.42	151,697,725 BNB *	$850,327,297.30	-0.21%	-0.79%	0.92%
5	XRP XRP	XRP	$34,506,628,834.61	$0.6403	53,888,571,585 XRP *	$2,038,373,923.26	0.96%	2.95%	5.08%
6	SOL Solana	SOL	$26,332,769,686.16	$61.90	425,387,904 SOL *	$3,030,993,885.78	-1.27%	1.49%	4.48%
7	USDC USDC	USDC	$24,249,176,451.43	$1.0000	24,248,432,939 USDC *	$6,126,970,583.12	0.00%	-0.03%	0.00%
8	ADA Cardano	ADA	$15,624,800,142.12	$0.4424	35,317,824,052 ADA *	$815,040,059.12	-1.15%	3.93%	15.88%
9	DOGE Dogecoin	DOGE	$13,482,821,403.18	$0.09486	142,127,546,384 DOGE	$2,606,846,041.22	-1.31%	0.66%	17.71%
10	AVAX Avalanche	AVAX	$9,586,088,742.55	$26.22	365,637,150 AVAX *	$1,460,209,508.43	-0.21%	7.08%	24.33%
11	TRX TRON	TRX	$9,273,726,714.31	$0.1048	88,491,412,508 TRX *	$365,114,586.69	-0.22%	1.11%	1.21%
12	LINK Chainlink	LINK	$8,514,407,061.42	$15.29	556,849,970 LINK *	$702,626,733.38	-0.32%	-2.74%	5.37%
13	TON Toncoin	TON	$7,887,246,497.58	$2.2897	3,444,634,487 TON *	$46,216,214.53	0.50%	-5.66%	-5.68%
14	DOT Polkadot	DOT	$7,692,286,343.62	$6.0433	1,272,856,365 DOT *	$391,203,869.29	0.21%	2.23%	16.94%
15	MATIC Polygon	MATIC	$7,601,194,813.05	$0.8189	9,282,732,614 MATIC *	$620,621,299.42	-0.30%	0.66%	8.07%
16	SHIB Shiba Inu	SHIB	$5,720,118,246.30	$0.00000971	589,346,914,631,298 SHIB *	$758,647,296.17	-0.26%	2.54%	18.12%
17	LTC Litecoin	LTC	$5,355,233,002.25	$72.42	73,951,689 LTC	$415,760,054.67	-0.52%	-2.53%	3.47%
18	DAI Dai	DAI	$5,343,547,172.55	$0.9992	5,347,888,596 DAI *	$306,190,359.13	-0.05%	-0.12%	-0.05%
19	BCH Bitcoin Cash	BCH	$4,787,810,270.68	$244.55	19,578,338 BCH	$409,184,985.53	-0.43%	-2.77%	9.52%
20	ATOM Cosmos	ATOM	$3,682,612,389.54	$9.7433	377,965,235 ATOM *	$232,865,206.71	-0.61%	-1.52%	5.66%
	Uniswap
	UNUS SED LEO
	Stellar
	OKB
	Monero
	Kaspa
	Ethereum Classic
	TrueUSD
	Cronos
	Hedera
	NEAR Protocol
	Filecoin
	Internet Computer
	THORChain
	Aptos
	Lido DAO
	Mantle
	VeChain
	Immutable
	BUSD
	Optimism
	The Graph
	Stacks
	Celestia
	Injective
	FTX Token
	Aave
	Render
	Arbitrum
	Quant
	Maker
	MultiversX
	Terra Classic
	Algorand
	ORDI
	Flow
	Synthetix
	First Digital USD
	Theta Network
	Bitcoin SV
	The Sandbox
	Fantom
	Axie Infinity
	Decentraland
	KuCoin Token
	IOTA
	Tezos
	BitTorrent (New)
	Neo
	EOS
	Kava
	Gala
	Mina
	Bitget Token
	USDD
	XDC Network
	Helium
	Klaytn
	Beam
	eCash
	Conflux
	Sui
	Frax Share
	Chiliz
	PancakeSwap
	Pepe
	Terra
	ApeCoin
	Sei
	Rocket Pool
	Blur
	Curve DAO Token
	Oasis Network
	Arweave
	Zcash
	Gas
	Tether Gold
	Gnosis
	Trust Wallet Token
	Casper
	Nexo
	GMX
	PAX Gold
	Huobi Token
	Pax Dollar
	aelf
	APENFT
	GateToken
	Fetch.ai
	TerraClassicUSD
	Compound
	WOO Network
	Flare
	Zilliqa
	1inch Network
	STEPN
	Akash Network
	SingularityNET
	Astar
	FLOKI
	Dash
	Illuvium
	Osmosis
	Convex Finance
	Basic Attention Token
	Memecoin
	0x Protocol
	Holo
	NEM
	Qtum
	IoTeX
	Enjin Coin
	Siacoin
	Loopring
	JasmyCoin
	Axelar
	Mask Network
	SushiSwap
	Celo
	Theta Fuel
	MX TOKEN
	Worldcoin
	SafePal
	Bitcoin Gold
	Ravencoin
	JUST
	EthereumPoW
	Ocean Protocol
	Chia
	yearn.finance
	Storj
	Ethereum Name Service
	Ankr
	SuperVerse
	Audius
	ICON
	Waves
	ssv.network
	Centrifuge
	Threshold
	Golem
	Moonbeam
	Aragon
	Decred
	Kusama
	WAX
	Magic
	Balancer
	Biconomy
	Solar
	Band Protocol
	Harmony
	Ontology
	SKALE
	Echelon Prime
	Flux
	Livepeer
	JOE
	Ribbon Finance
	Tellor
	Hive
	Vulcan Forged PYR
	Kadena
	IOST
	Bone ShibaSwap
	Status
	Aurora
	DAO Maker
	Venus
	Alchemy Pay
	Stratis
	Covalent
	DeXe
	Seedify.fund
	Polymesh
	Horizen
	Powerledger
	Lisk
	Galxe