Ιστορικό Στιγμιότυπο - 09 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$855,518,589,113.84	$43,725.99	19,565,450 BTC	$17,368,210,171.26	-0.47%	-1.00%	10.77%
2	ETH Ethereum	ETH	$281,451,117,692.72	$2,341.18	120,217,878 ETH *	$10,613,312,822.78	-0.61%	-0.74%	8.10%
3	USDT Tether USDt	USDT	$90,382,356,560.81	$1.0005	90,335,643,094 USDT *	$45,714,652,119.40	0.02%	0.04%	0.02%
4	BNB BNB	BNB	$36,068,759,609.90	$237.77	151,696,896 BNB *	$856,746,248.77	-0.70%	-0.48%	3.69%
5	XRP XRP	XRP	$35,547,911,236.25	$0.6588	53,957,460,767 XRP *	$2,229,504,513.88	-2.14%	-2.13%	6.09%
6	SOL Solana	SOL	$30,778,693,904.72	$72.26	425,957,843 SOL *	$2,893,248,364.08	-2.34%	-3.66%	13.20%
7	USDC USDC	USDC	$24,563,129,612.46	$1.0002	24,558,349,098 USDC *	$4,743,965,791.65	0.01%	0.03%	0.02%
8	ADA Cardano	ADA	$20,436,985,792.72	$0.5786	35,321,459,933 ADA *	$2,566,810,314.37	-1.08%	5.99%	45.45%
9	DOGE Dogecoin	DOGE	$14,009,458,510.85	$0.09854	142,167,966,384 DOGE	$1,122,491,937.57	-1.37%	-2.89%	14.21%
10	AVAX Avalanche	AVAX	$11,637,678,120.58	$31.82	365,760,845 AVAX *	$1,781,367,115.35	0.17%	3.85%	43.06%
11	TRX TRON	TRX	$9,437,334,331.33	$0.1067	88,467,726,069 TRX *	$284,051,195.50	-0.64%	-0.04%	3.28%
12	LINK Chainlink	LINK	$9,031,225,208.74	$16.22	556,849,970 LINK *	$865,532,067.09	-1.35%	-4.27%	1.40%
13	DOT Polkadot	DOT	$9,004,898,873.58	$7.1176	1,265,155,955 DOT *	$712,895,502.58	-0.65%	4.06%	27.70%
14	MATIC Polygon	MATIC	$8,214,525,819.05	$0.8849	9,282,849,646 MATIC *	$786,813,171.96	-1.37%	-2.37%	8.42%
15	TON Toncoin	TON	$7,976,603,226.80	$2.3090	3,454,633,567 TON *	$41,429,785.21	-0.53%	-1.10%	-5.07%
16	SHIB Shiba Inu	SHIB	$5,899,147,585.27	$0.00001001	589,346,914,631,298 SHIB *	$470,549,398.93	-1.04%	-1.94%	17.35%
17	LTC Litecoin	LTC	$5,641,753,041.72	$76.28	73,963,477 LTC	$646,771,324.54	-1.27%	-2.71%	5.54%
18	DAI Dai	DAI	$5,346,139,139.84	$0.9997	5,347,888,596 DAI *	$276,870,221.53	-0.02%	-0.02%	-0.03%
19	BCH Bitcoin Cash	BCH	$4,949,499,941.95	$252.77	19,581,394 BCH	$235,925,661.21	-1.09%	-0.33%	10.77%
20	UNI Uniswap	UNI	$4,017,980,362.41	$6.8311	588,187,016 UNI *	$268,493,351.89	-1.42%	4.63%	10.69%
	Cosmos
	Stellar
	UNUS SED LEO
	OKB
	Monero
	Ethereum Classic
	Kaspa
	Cronos
	TrueUSD
	Internet Computer
	Hedera
	Immutable
	Filecoin
	NEAR Protocol
	Aptos
	Lido DAO
	THORChain
	VeChain
	Mantle
	Optimism
	Algorand
	The Graph
	Injective
	MultiversX
	FTX Token
	BUSD
	Arbitrum
	Aave
	Stacks
	Celestia
	Quant
	Render
	Maker
	Flow
	Theta Network
	Synthetix
	The Sandbox
	Fantom
	ORDI
	First Digital USD
	Terra Classic
	Decentraland
	Axie Infinity
	Bitcoin SV
	BitTorrent (New)
	EOS
	Tezos
	KuCoin Token
	Neo
	IOTA
	Kava
	Gala
	Klaytn
	Beam
	Mina
	XDC Network
	Bitget Token
	USDD
	Sui
	Chiliz
	Frax Share
	Conflux
	Bonk
	eCash
	ApeCoin
	PancakeSwap
	Pepe
	Curve DAO Token
	Gnosis
	Helium
	Rocket Pool
	Flare
	Sei
	Terra
	Blur
	Oasis Network
	Zcash
	dYdX (ethDYDX)
	Arweave
	Gas
	Trust Wallet Token
	Tether Gold
	GMX
	Nexo
	Casper
	aelf
	Huobi Token
	PAX Gold
	Compound
	GateToken
	Zilliqa
	1inch Network
	WOO Network
	Pax Dollar
	APENFT
	Fetch.ai
	STEPN
	Illuvium
	Siacoin
	Dash
	SingularityNET
	Astar
	Jito
	Axelar
	Osmosis
	FLOKI
	Basic Attention Token
	Akash Network
	Convex Finance
	NEM
	TerraClassicUSD
	Qtum
	0x Protocol
	Enjin Coin
	Holo
	Loopring
	Memecoin
	Celo
	Ravencoin
	Theta Fuel
	Chia
	Mask Network
	MX TOKEN
	IoTeX
	Bitcoin Gold
	SushiSwap
	EthereumPoW
	Worldcoin
	yearn.finance
	JUST
	JasmyCoin
	SafePal
	Ethereum Name Service
	Ocean Protocol
	Ankr
	Waves
	Storj
	SuperVerse
	ICON
	Moonbeam
	Kusama
	Audius
	Aragon
	Golem
	Threshold
	JOE
	ssv.network
	Decred
	WAX
	Tellor
	Solar
	Balancer
	Biconomy
	Centrifuge
	Harmony
	SKALE
	Band Protocol
	Seedify.fund
	Magic
	Flux
	Ontology
	DAO Maker
	Livepeer
	Hive
	Bone ShibaSwap
	IOST
	Powerledger
	Kadena
	Vulcan Forged PYR
	Echelon Prime
	Venus
	Status
	Ribbon Finance
	DeXe
	Stratis
	Open Campus
	BORA
	Polymesh
	Horizen
	Braintrust