Ιστορικό Στιγμιότυπο - 02 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$772,125,221,563.12	$39,476.33	19,559,193 BTC	$15,534,035,611.94	0.29%	2.04%	4.44%
2	ETH Ethereum	ETH	$260,394,436,508.80	$2,165.70	120,235,469 ETH *	$9,130,124,830.70	0.40%	3.76%	3.90%
3	USDT Tether USDt	USDT	$89,559,629,954.24	$1.0004	89,527,049,298 USDT *	$31,086,578,260.96	<0.01%	0.02%	-0.01%
4	BNB BNB	BNB	$34,784,578,552.77	$229.30	151,698,433 BNB *	$628,871,423.39	0.19%	0.33%	-2.19%
5	XRP XRP	XRP	$33,463,522,611.50	$0.621	53,888,571,585 XRP *	$667,809,511.32	0.36%	1.32%	-0.40%
6	SOL Solana	SOL	$27,078,672,252.96	$63.83	424,212,110 SOL *	$1,346,327,048.52	1.50%	6.74%	8.47%
7	USDC USDC	USDC	$24,556,203,927.11	$0.9999	24,557,354,067 USDC *	$3,627,380,584.26	<0.01%	0.02%	<0.01%
8	ADA Cardano	ADA	$14,045,454,747.94	$0.3978	35,307,980,162 ADA *	$255,637,811.49	0.75%	3.54%	0.76%
9	DOGE Dogecoin	DOGE	$12,258,058,390.22	$0.08628	142,073,966,384 DOGE	$462,433,972.75	0.52%	2.89%	9.28%
10	TRX TRON	TRX	$9,143,203,973.56	$0.1033	88,523,472,091 TRX *	$185,994,289.97	0.30%	0.11%	-5.08%
11	LINK Chainlink	LINK	$8,906,392,414.99	$15.99	556,849,970 LINK *	$693,342,917.09	0.20%	6.75%	8.39%
12	TON Toncoin	TON	$8,346,903,418.04	$2.4322	3,431,892,088 TON *	$35,298,715.29	-0.02%	0.41%	2.84%
13	AVAX Avalanche	AVAX	$8,121,933,879.32	$22.24	365,177,257 AVAX *	$330,816,326.56	0.60%	1.74%	4.28%
14	MATIC Polygon	MATIC	$7,570,573,254.00	$0.8162	9,275,203,252 MATIC *	$454,913,954.31	0.29%	2.09%	4.74%
15	DOT Polkadot	DOT	$6,977,312,782.78	$5.5739	1,251,787,285 DOT *	$128,776,781.12	0.27%	1.81%	4.57%
16	DAI Dai	DAI	$5,347,917,286.47	$1.0000	5,347,888,596 DAI *	$310,128,870.83	0.10%	0.03%	-0.01%
17	LTC Litecoin	LTC	$5,343,701,438.52	$72.27	73,938,520 LTC	$252,948,067.25	0.11%	1.02%	0.61%
18	SHIB Shiba Inu	SHIB	$5,027,049,165.46	$0.00000853	589,346,914,631,298 SHIB *	$117,086,335.66	0.22%	1.94%	0.71%
19	BCH Bitcoin Cash	BCH	$4,466,756,756.62	$228.19	19,575,144 BCH	$137,656,262.09	0.41%	1.32%	0.29%
20	ATOM Cosmos	ATOM	$3,638,928,588.49	$9.6404	377,467,939 ATOM *	$136,046,888.12	0.17%	1.88%	1.70%
	Uniswap
	UNUS SED LEO
	OKB
	Stellar
	Monero
	Kaspa
	TrueUSD
	Ethereum Classic
	THORChain
	Cronos
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	NEAR Protocol
	Immutable
	Mantle
	VeChain
	BUSD
	Optimism
	Aave
	Injective
	The Graph
	Maker
	Arbitrum
	FTX Token
	Render
	Celestia
	Quant
	MultiversX
	Algorand
	Stacks
	Theta Network
	Synthetix
	Flow
	Bitcoin SV
	First Digital USD
	IOTA
	Fantom
	The Sandbox
	Axie Infinity
	Decentraland
	Terra Classic
	Tezos
	Neo
	Kava
	KuCoin Token
	EOS
	Mina
	Bitget Token
	USDD
	Gala
	XDC Network
	ORDI
	Sui
	Klaytn
	dYdX (ethDYDX)
	Blur
	ApeCoin
	eCash
	Frax Share
	Chiliz
	Sei
	Conflux
	Oasis Network
	Curve DAO Token
	Rocket Pool
	PancakeSwap
	Gas
	Gnosis
	Arweave
	Zcash
	Tether Gold
	Trust Wallet Token
	Pepe
	GMX
	TerraClassicUSD
	Terra
	Beam
	PAX Gold
	Fetch.ai
	Huobi Token
	BitTorrent (New)
	Pax Dollar
	Nexo
	Illuvium
	GateToken
	Helium
	Compound
	Flare
	WOO Network
	Casper
	Akash Network
	SingularityNET
	STEPN
	Zilliqa
	1inch Network
	Astar
	aelf
	Dash
	Axelar
	Convex Finance
	Basic Attention Token
	0x Protocol
	Osmosis
	NEM
	Qtum
	APENFT
	FLOKI
	Siacoin
	Theta Fuel
	Loopring
	Enjin Coin
	EthereumPoW
	Worldcoin
	MX TOKEN
	SushiSwap
	Celo
	Mask Network
	SafePal
	yearn.finance
	Storj
	JUST
	Holo
	Ocean Protocol
	Bitcoin Gold
	Memecoin
	Ethereum Name Service
	ssv.network
	JasmyCoin
	Ankr
	Centrifuge
	Ravencoin
	IoTeX
	ICON
	Waves
	Golem
	Chia
	Aragon
	Threshold
	Audius
	Decred
	SKALE
	Kusama
	Moonbeam
	Magic
	WAX
	Balancer
	Solar
	Tellor
	Echelon Prime
	SuperVerse
	Band Protocol
	Ontology
	Livepeer
	Biconomy
	Harmony
	Vulcan Forged PYR
	Hive
	Flux
	IOST
	Ribbon Finance
	Stratis
	Status
	JOE
	Bone ShibaSwap
	Ontology Gas
	Lisk
	Polymesh
	Kadena
	Open Campus
	Horizen
	Gemini Dollar
	Galxe
	Alchemy Pay
	tomiNet
	UMA
	BORA
	Loom Network