Ιστορικό Στιγμιότυπο - 16 December 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$826,722,808,111.62	$42,240.12	19,571,981 BTC	$14,386,729,589.96	-0.09%	0.74%	-3.40%
2	ETH Ethereum	ETH	$267,682,867,413.03	$2,226.93	120,202,829 ETH *	$6,866,555,429.62	-0.01%	0.34%	-4.88%
3	USDT Tether USDt	USDT	$90,838,162,279.30	$0.9992	90,912,507,794 USDT *	$34,866,731,283.50	0.00%	-0.10%	-0.13%
4	BNB BNB	BNB	$37,066,943,392.10	$244.35	151,695,510 BNB *	$651,447,426.92	-0.26%	-0.22%	2.77%
5	XRP XRP	XRP	$33,474,560,471.57	$0.6198	54,005,597,115 XRP *	$770,529,287.87	0.06%	0.71%	-5.92%
6	SOL Solana	SOL	$31,418,622,371.21	$73.47	427,618,413 SOL *	$1,781,972,897.55	-0.74%	1.53%	1.68%
7	USDC USDC	USDC	$24,662,719,388.87	$0.9999	24,663,386,331 USDC *	$3,971,109,126.79	0.00%	-0.02%	-0.02%
8	ADA Cardano	ADA	$21,471,323,958.16	$0.6076	35,337,397,113 ADA *	$626,131,200.10	-0.37%	1.03%	5.01%
9	AVAX Avalanche	AVAX	$15,399,764,397.95	$42.08	365,947,394 AVAX *	$2,062,984,465.20	-1.43%	5.70%	32.26%
10	DOGE Dogecoin	DOGE	$13,807,394,436.02	$0.09706	142,262,346,384 DOGE	$498,585,277.48	1.55%	4.36%	-1.51%
11	DOT Polkadot	DOT	$9,312,136,380.93	$7.0859	1,314,177,069 DOT *	$279,250,108.31	-0.13%	1.86%	-0.45%
12	TRX TRON	TRX	$9,084,927,049.40	$0.1028	88,412,978,028 TRX *	$200,963,120.43	0.26%	1.17%	-3.67%
13	LINK Chainlink	LINK	$8,134,143,767.38	$14.32	568,099,970 LINK *	$369,999,032.69	-0.53%	-0.06%	-11.72%
14	MATIC Polygon	MATIC	$8,114,792,667.69	$0.8499	9,547,809,519 MATIC *	$287,851,796.18	0.08%	1.24%	-3.96%
15	TON Toncoin	TON	$7,650,049,810.02	$2.2142	3,455,043,612 TON *	$51,963,766.44	-0.04%	3.06%	-4.11%
16	SHIB Shiba Inu	SHIB	$6,865,880,131.94	$0.00001165	589,317,797,505,529 SHIB *	$615,802,607.01	6.13%	21.31%	16.39%
17	DAI Dai	DAI	$5,344,103,819.26	$0.9993	5,347,888,596 DAI *	$371,406,387.12	-0.03%	0.11%	-0.04%
18	LTC Litecoin	LTC	$5,337,004,533.07	$72.13	73,988,414 LTC	$239,288,932.73	0.02%	1.66%	-5.43%
19	ATOM Cosmos	ATOM	$4,571,171,552.32	$12.05	379,200,683 ATOM *	$242,710,536.78	2.74%	10.72%	14.97%
20	BCH Bitcoin Cash	BCH	$4,497,418,534.03	$229.61	19,586,963 BCH	$146,876,426.65	-0.15%	1.18%	-9.16%
	Internet Computer
	Uniswap
	Stellar
	UNUS SED LEO
	OKB
	Monero
	Ethereum Classic
	Filecoin
	Immutable
	Hedera
	Kaspa
	Cronos
	Aptos
	Injective
	TrueUSD
	NEAR Protocol
	VeChain
	Optimism
	Celestia
	Lido DAO
	THORChain
	Mantle
	First Digital USD
	Render
	SATS
	MultiversX
	Algorand
	Aave
	The Graph
	Stacks
	Arbitrum
	Quant
	Bonk
	FTX Token
	Maker
	Synthetix
	WEMIX
	BUSD
	BitTorrent (New)
	Fantom
	Flow
	Helium
	ORDI
	The Sandbox
	Theta Network
	KuCoin Token
	Terra Classic
	Bitcoin SV
	Axie Infinity
	Decentraland
	Neo
	Tezos
	IOTA
	EOS
	Beam
	Kava
	Klaytn
	Gala
	Bitget Token
	Mina
	Osmosis
	USDD
	WOO Network
	XDC Network
	Arweave
	Conflux
	eCash
	Frax Share
	Sui
	ApeCoin
	Chiliz
	Oasis Network
	PancakeSwap
	Pyth Network
	Curve DAO Token
	Pepe
	Terra
	Gnosis
	dYdX (ethDYDX)
	aelf
	Axelar
	Flare
	Sei
	Rocket Pool
	GateToken
	Fetch.ai
	Blur
	Akash Network
	Tether Gold
	Trust Wallet Token
	Zcash
	Casper
	Gas
	Nexo
	Ronin
	APENFT
	PAX Gold
	Huobi Token
	Astar
	GMX
	Compound
	1inch Network
	SingularityNET
	GMT
	Zilliqa
	IoTeX
	Worldcoin
	Siacoin
	Dash
	Holo
	FLOKI
	Storj
	Pax Dollar
	Illuvium
	Basic Attention Token
	NEM
	Enjin Coin
	Loopring
	Convex Finance
	Jito
	Neutron
	Qtum
	TerraClassicUSD
	0x Protocol
	Chia
	Celo
	SafePal
	JasmyCoin
	EthereumPoW
	MX TOKEN
	Ocean Protocol
	Ravencoin
	Theta Fuel
	Memecoin
	Centrifuge
	Mask Network
	JUST
	yearn.finance
	Bitcoin Gold
	Ankr
	Tellor
	SushiSwap
	Ethereum Name Service
	Pendle
	SuperVerse
	Kusama
	Waves
	Moonbeam
	Audius
	ICON
	JOE
	WAX
	Aragon
	Golem
	DAO Maker
	Echelon Prime
	Threshold
	Decred
	Raydium
	Livepeer
	Solar
	Magic
	Band Protocol
	Baby Doge Coin
	SKALE
	ssv.network
	Balancer
	Decentralized Social
	Harmony
	Biconomy
	Flux
	Seedify.fund
	Ontology
	Kadena
	IOST
	Bone ShibaSwap
	Ribbon Finance
	Vulcan Forged PYR
	Hive
	Powerledger