Ιστορικό Στιγμιότυπο - 29 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$740,379,866,134.15	$37,858.49	19,556,506 BTC	$20,728,546,657.66	0.17%	0.07%	1.14%
2	ETH Ethereum	ETH	$244,080,073,732.87	$2,029.93	120,240,684 ETH *	$8,945,151,860.66	0.02%	-0.95%	-1.67%
3	USDT Tether USDt	USDT	$89,099,270,942.98	$1.0002	89,079,709,234 USDT *	$35,115,076,721.53	0.01%	-0.02%	-0.01%
4	BNB BNB	BNB	$34,487,650,685.57	$227.34	151,698,922 BNB *	$602,240,831.54	-0.03%	-1.02%	-3.72%
5	XRP XRP	XRP	$32,837,485,435.25	$0.6094	53,888,618,445 XRP *	$1,007,163,956.88	0.12%	-0.34%	-0.42%
6	SOL Solana	SOL	$25,093,452,354.89	$59.25	423,517,257 SOL *	$1,941,361,673.85	<0.01%	1.81%	2.89%
7	USDC USDC	USDC	$24,487,309,306.66	$1.0000	24,486,321,343 USDC *	$4,806,411,317.44	<0.01%	0.01%	<0.01%
8	ADA Cardano	ADA	$13,477,470,743.65	$0.3818	35,302,014,873 ADA *	$256,880,750.77	-0.32%	-1.00%	0.29%
9	DOGE Dogecoin	DOGE	$11,446,973,435.77	$0.08059	142,033,826,384 DOGE	$596,560,786.21	-0.10%	-0.51%	6.35%
10	TRX TRON	TRX	$9,168,413,062.55	$0.1035	88,545,939,864 TRX *	$238,729,774.30	0.05%	0.49%	2.28%
11	TON Toncoin	TON	$8,330,911,201.48	$2.4275	3,431,892,088 TON *	$40,770,291.63	0.03%	-0.43%	1.38%
12	LINK Chainlink	LINK	$8,080,853,472.13	$14.51	556,849,970 LINK *	$535,989,113.03	-0.29%	-0.05%	1.93%
13	AVAX Avalanche	AVAX	$7,698,970,893.58	$21.09	365,115,232 AVAX *	$490,900,529.04	-0.03%	2.10%	1.39%
14	MATIC Polygon	MATIC	$7,027,854,990.78	$0.7577	9,275,284,920 MATIC *	$416,128,090.77	-0.23%	1.26%	-2.05%
15	DOT Polkadot	DOT	$6,463,901,242.60	$5.1681	1,250,733,353 DOT *	$184,196,010.54	<0.01%	-1.95%	-0.09%
16	DAI Dai	DAI	$5,346,376,981.42	$0.9997	5,347,888,596 DAI *	$314,547,668.58	0.00%	0.02%	-0.02%
17	LTC Litecoin	LTC	$5,174,146,759.24	$69.99	73,927,633 LTC	$241,745,413.52	0.06%	0.36%	1.87%
18	SHIB Shiba Inu	SHIB	$4,842,548,107.24	$0.00000822	589,346,914,631,298 SHIB *	$119,348,744.61	-0.11%	-1.13%	1.56%
19	BCH Bitcoin Cash	BCH	$4,370,419,559.10	$223.29	19,572,525 BCH	$141,670,438.10	0.02%	-0.07%	-0.35%
20	LEO UNUS SED LEO	LEO	$3,690,503,343.45	$3.9752	928,384,457 LEO *	$986,233.69	-0.62%	1.86%	-2.04%
	Uniswap
	Cosmos
	OKB
	Stellar
	Monero
	TrueUSD
	Kaspa
	Ethereum Classic
	Cronos
	THORChain
	Filecoin
	Internet Computer
	Hedera
	Lido DAO
	Aptos
	NEAR Protocol
	BUSD
	Mantle
	Immutable
	VeChain
	Optimism
	Aave
	Injective
	Maker
	FTX Token
	The Graph
	Arbitrum
	Render
	Quant
	MultiversX
	Algorand
	Stacks
	Synthetix
	Theta Network
	Flow
	Bitcoin SV
	Celestia
	The Sandbox
	Axie Infinity
	First Digital USD
	Fantom
	Decentraland
	KuCoin Token
	Tezos
	IOTA
	Neo
	Bitget Token
	EOS
	Kava
	Mina
	USDD
	Terra Classic
	XDC Network
	Gala
	Klaytn
	dYdX (ethDYDX)
	ApeCoin
	Sui
	Oasis Network
	eCash
	Chiliz
	Blur
	Sei
	Rocket Pool
	Frax Share
	PancakeSwap
	Gas
	Conflux
	Curve DAO Token
	Arweave
	Tether Gold
	Gnosis
	Zcash
	PAX Gold
	TerraClassicUSD
	Trust Wallet Token
	Huobi Token
	GMX
	Terra
	Pax Dollar
	Pepe
	BitTorrent (New)
	Fetch.ai
	GateToken
	Helium
	Nexo
	Compound
	Illuvium
	ORDI
	Casper
	Beam
	WOO Network
	STEPN
	Zilliqa
	SingularityNET
	Axelar
	Akash Network
	1inch Network
	Astar
	Dash
	aelf
	Osmosis
	Flare
	Basic Attention Token
	0x Protocol
	NEM
	Convex Finance
	APENFT
	Qtum
	Theta Fuel
	FLOKI
	MX TOKEN
	EthereumPoW
	Loopring
	Enjin Coin
	Mask Network
	Celo
	SushiSwap
	Storj
	JUST
	Worldcoin
	yearn.finance
	Holo
	SafePal
	Bitcoin Gold
	Siacoin
	Ethereum Name Service
	ssv.network
	Ankr
	IoTeX
	Ravencoin
	Golem
	ICON
	JasmyCoin
	Ocean Protocol
	Centrifuge
	Waves
	Memecoin
	Chia
	Decred
	Aragon
	Threshold
	Audius
	SKALE
	Echelon Prime
	WAX
	Moonbeam
	Kusama
	Solar
	Magic
	Ontology
	Balancer
	Band Protocol
	Tellor
	Livepeer
	Biconomy
	Hive
	Flux
	Harmony
	IOST
	Vulcan Forged PYR
	tomiNet
	Ribbon Finance
	SuperVerse
	Status
	Stratis
	Lisk
	Polymesh
	Galxe
	Kadena
	Gemini Dollar
	Ontology Gas
	UMA
	BORA
	Powerledger
	Bone ShibaSwap
	Horizen
	Loom Network
	JOE
	Liquity