Ιστορικό Στιγμιότυπο - 22 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$731,805,245,915.83	$37,432.34	19,550,081 BTC	$24,397,247,860.33	-0.10%	4.52%	-1.18%
2	ETH Ethereum	ETH	$248,245,097,943.17	$2,064.43	120,249,015 ETH *	$13,372,200,584.33	-0.05%	6.57%	0.19%
3	USDT Tether USDt	USDT	$88,338,473,236.48	$1.0003	88,308,652,879 USDT *	$43,622,993,258.51	<0.01%	-0.01%	-0.04%
4	BNB BNB	BNB	$35,821,918,853.39	$236.14	151,699,984 BNB *	$1,338,117,919.15	-0.21%	4.26%	-6.94%
5	XRP XRP	XRP	$32,870,190,565.55	$0.6119	53,718,306,475 XRP *	$1,332,443,782.34	-0.39%	5.42%	-5.81%
6	USDC USDC	USDC	$24,409,339,765.72	$0.9999	24,409,769,504 USDC *	$5,843,849,576.19	<0.01%	-0.01%	0.00%
7	SOL Solana	SOL	$24,365,952,890.74	$57.59	423,104,051 SOL *	$1,985,653,841.94	-0.93%	10.75%	-12.12%
8	ADA Cardano	ADA	$13,432,885,003.34	$0.3807	35,288,437,115 ADA *	$306,716,798.50	-0.07%	6.14%	0.36%
9	DOGE Dogecoin	DOGE	$10,756,709,691.39	$0.07578	141,939,296,384 DOGE	$440,962,821.28	-0.25%	5.08%	-0.75%
10	TRX TRON	TRX	$8,969,360,867.41	$0.1012	88,597,859,359 TRX *	$359,844,115.04	0.04%	5.19%	-2.76%
11	TON Toncoin	TON	$8,217,581,623.50	$2.3945	3,431,892,088 TON *	$40,438,673.61	-0.54%	4.42%	0.19%
12	LINK Chainlink	LINK	$7,927,543,433.04	$14.24	556,849,970 LINK *	$663,443,199.12	-0.45%	5.21%	-5.20%
13	AVAX Avalanche	AVAX	$7,395,844,542.91	$20.80	355,624,860 AVAX *	$665,175,025.47	-0.53%	9.20%	0.30%
14	MATIC Polygon	MATIC	$7,174,809,221.37	$0.7735	9,275,380,408 MATIC *	$485,645,439.24	-0.45%	5.60%	-16.10%
15	DOT Polkadot	DOT	$6,498,631,680.23	$5.1729	1,256,292,578 DOT *	$208,993,294.91	-0.06%	5.80%	-7.06%
16	WBTC Wrapped Bitcoin	WBTC	$6,087,456,839.35	$37,409.96	162,723 WBTC *	$211,652,518.59	-0.21%	4.06%	-0.85%
17	DAI Dai	DAI	$5,347,323,286.29	$0.9999	5,347,888,596 DAI *	$265,816,148.12	0.02%	0.20%	-0.08%
18	LTC Litecoin	LTC	$5,077,536,709.87	$68.71	73,902,814 LTC	$275,595,694.14	0.09%	3.38%	-7.26%
19	SHIB Shiba Inu	SHIB	$4,768,096,387.97	$0.00000809	589,346,914,631,298 SHIB *	$141,391,879.92	-0.18%	4.07%	-8.11%
20	BCH Bitcoin Cash	BCH	$4,384,399,689.54	$224.08	19,566,238 BCH	$176,249,941.16	0.08%	3.21%	-5.88%
	UNUS SED LEO
	Uniswap
	OKB
	Cosmos
	Stellar
	TrueUSD
	Monero
	Kaspa
	Ethereum Classic
	Cronos
	Lido DAO
	Filecoin
	Hedera
	Aptos
	Internet Computer
	THORChain
	NEAR Protocol
	BUSD
	Immutable
	VeChain
	Optimism
	FTX Token
	Maker
	Mantle
	Aave
	The Graph
	Injective
	Arbitrum
	Render
	Quant
	MultiversX
	Algorand
	Synthetix
	Theta Network
	Flow
	Bitcoin SV
	Stacks
	Celestia
	Axie Infinity
	Fantom
	The Sandbox
	Tezos
	Decentraland
	Neo
	EOS
	Bitget Token
	KuCoin Token
	USDD
	Kava
	XDC Network
	Klaytn
	First Digital USD
	Gala
	dYdX (ethDYDX)
	Mina
	PancakeSwap
	Rocket Pool
	eCash
	Blur
	Chiliz
	Frax Share
	IOTA
	Curve DAO Token
	Sui
	ApeCoin
	Conflux
	Gnosis
	Arweave
	Gas
	Tether Gold
	Huobi Token
	GMX
	Trust Wallet Token
	ORDI
	Oasis Network
	Zcash
	Pepe
	PAX Gold
	Pax Dollar
	BitTorrent (New)
	Terra Classic
	GateToken
	Fetch.ai
	Nexo
	Compound
	WOO Network
	Illuvium
	STEPN
	Casper
	Akash Network
	Terra
	1inch Network
	Beam
	Zilliqa
	SingularityNET
	0x Protocol
	Astar
	Convex Finance
	Helium
	Dash
	Sei
	aelf
	NEM
	Qtum
	Axelar
	Osmosis
	FLOKI
	Basic Attention Token
	Flare
	APENFT
	MX TOKEN
	Worldcoin
	Storj
	Mask Network
	JUST
	Loopring
	SafePal
	yearn.finance
	Enjin Coin
	Theta Fuel
	Celo
	Bitcoin Gold
	SKALE
	Holo
	Ocean Protocol
	Siacoin
	Ethereum Name Service
	SushiSwap
	JasmyCoin
	Ankr
	ICON
	Chia
	Golem
	Waves
	Memecoin
	Tellor
	IoTeX
	Decred
	Aragon
	Ravencoin
	Threshold
	Audius
	WAX
	Echelon Prime
	Kusama
	Solar
	Balancer
	Moonbeam
	Livepeer
	Band Protocol
	Ontology
	Biconomy
	Centrifuge
	ssv.network
	Harmony
	Vulcan Forged PYR
	Hive
	Magic
	EthereumPoW
	IOST
	Stratis
	Status
	Kadena
	Gemini Dollar
	tomiNet
	Polymesh
	Loom Network
	Bone ShibaSwap
	Horizen
	Flux
	Powerledger
	BORA
	Nervos Network
	JOE
	Orbs
	UMA
	Alchemy Pay
	Lisk
	Viction
	DAO Maker