Ιστορικό Στιγμιότυπο - 15 November 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$740,312,548,128.34	$37,880.58	19,543,325 BTC	$27,365,821,678.50	0.42%	6.59%	6.24%
2	ETH Ethereum	ETH	$247,776,555,880.75	$2,060.41	120,256,040 ETH *	$12,626,326,991.41	0.37%	4.11%	9.06%
3	USDT Tether USDt	USDT	$87,390,516,958.97	$1.0008	87,323,273,301 USDT *	$49,894,898,098.37	0.01%	0.05%	0.04%
4	BNB BNB	BNB	$38,494,983,373.48	$253.76	151,701,178 BNB *	$921,052,034.62	0.32%	4.74%	2.68%
5	XRP XRP	XRP	$34,897,976,038.00	$0.6496	53,718,306,475 XRP *	$1,441,133,011.45	0.08%	3.17%	-5.58%
6	SOL Solana	SOL	$27,682,833,195.96	$65.53	422,416,808 SOL *	$3,793,937,162.46	0.53%	15.30%	51.74%
7	USDC USDC	USDC	$24,129,649,324.22	$1.0000	24,128,928,783 USDC *	$6,459,430,865.33	-0.01%	<0.01%	0.00%
8	ADA Cardano	ADA	$13,380,014,976.61	$0.3793	35,276,327,388 ADA *	$400,207,664.46	0.13%	5.99%	5.84%
9	DOGE Dogecoin	DOGE	$10,830,667,209.95	$0.07636	141,845,026,384 DOGE	$503,454,120.21	0.34%	5.38%	1.16%
10	TRX TRON	TRX	$9,229,724,565.92	$0.1041	88,657,866,437 TRX *	$303,520,302.73	0.62%	1.79%	5.79%
11	MATIC Polygon	MATIC	$8,538,186,408.26	$0.922	9,260,377,942 MATIC *	$1,071,855,040.35	-0.89%	0.70%	16.79%
12	LINK Chainlink	LINK	$8,362,492,702.01	$15.02	556,849,970 LINK *	$791,466,904.93	-1.24%	7.51%	0.53%
13	TON Toncoin	TON	$8,201,908,469.05	$2.3899	3,431,892,088 TON *	$68,454,894.76	-0.45%	5.81%	-10.16%
14	AVAX Avalanche	AVAX	$7,370,217,651.02	$20.73	355,454,112 AVAX *	$1,452,314,993.43	0.90%	21.32%	59.23%
15	DOT Polkadot	DOT	$6,934,635,647.67	$5.5661	1,245,879,408 DOT *	$273,974,491.70	-0.26%	6.98%	10.14%
16	WBTC Wrapped Bitcoin	WBTC	$6,181,721,926.78	$37,729.81	163,842 WBTC *	$216,914,288.40	0.23%	6.25%	5.59%
17	LTC Litecoin	LTC	$5,472,858,178.42	$74.08	73,877,352 LTC	$335,516,202.59	0.17%	4.88%	1.23%
18	DAI Dai	DAI	$5,351,549,620.20	$1.0007	5,347,888,596 DAI *	$178,414,008.04	0.01%	0.11%	0.10%
19	SHIB Shiba Inu	SHIB	$5,189,115,215.67	$0.0000088	589,346,914,631,298 SHIB *	$163,220,870.49	<0.01%	5.46%	6.10%
20	BCH Bitcoin Cash	BCH	$4,656,643,763.08	$238.07	19,559,956 BCH	$146,261,819.45	0.44%	2.77%	-3.10%
	UNUS SED LEO
	OKB
	Cosmos
	Stellar
	TrueUSD
	Uniswap
	Monero
	Ethereum Classic
	Cronos
	Kaspa
	Filecoin
	Lido DAO
	Internet Computer
	Aptos
	Hedera
	THORChain
	BUSD
	NEAR Protocol
	Optimism
	VeChain
	Immutable
	Arbitrum
	Injective
	Mantle
	Aave
	Maker
	Quant
	The Graph
	MultiversX
	FTX Token
	Algorand
	Render
	Flow
	Bitcoin SV
	Theta Network
	Stacks
	The Sandbox
	Fantom
	Axie Infinity
	Decentraland
	Neo
	Tezos
	Synthetix
	Celestia
	EOS
	Kava
	Bitget Token
	XDC Network
	dYdX (ethDYDX)
	USDD
	First Digital USD
	Mina
	PancakeSwap
	Gala
	eCash
	KuCoin Token
	Chiliz
	Sui
	Gas
	Frax Share
	IOTA
	Rocket Pool
	Conflux
	Klaytn
	Curve DAO Token
	ApeCoin
	ORDI
	Pepe
	Trust Wallet Token
	GMX
	Zcash
	Arweave
	Tether Gold
	Terra Classic
	Huobi Token
	Oasis Network
	BitTorrent(New)
	Pax Dollar
	PAX Gold
	Compound
	WOO Network
	Gnosis
	0x Protocol
	Terra
	Nexo
	GateToken
	Casper
	Blur
	yearn.finance
	1inch Network
	Zilliqa
	Dash
	Astar
	Fetch.ai
	STEPN
	Illuvium
	Basic Attention Token
	FLOKI
	Qtum
	Osmosis
	NEM
	Flare
	SingularityNET
	aelf
	Beam
	Convex Finance
	Loopring
	APENFT
	JUST
	Helium
	Memecoin
	MX TOKEN
	Theta Fuel
	Sei
	Celo
	Golem
	Enjin Coin
	Mask Network
	SafePal
	Ethereum Name Service
	Holo
	Bitcoin Gold
	Waves
	ICON
	Storj
	Worldcoin
	Ankr
	JasmyCoin
	Ravencoin
	Siacoin
	Chia
	IoTeX
	Decred
	Ocean Protocol
	Audius
	Threshold
	SushiSwap
	Akash Network
	WAX
	Tellor
	Aragon
	Solar
	Kusama
	Livepeer
	Balancer
	Axelar
	Biconomy
	Band Protocol
	Moonbeam
	Ontology
	Harmony
	ssv.network
	Vulcan Forged PYR
	Hive
	Centrifuge
	EthereumPoW
	IOST
	Status
	Echelon Prime
	Orbs
	Horizen
	Kadena
	Magic
	Stratis
	Loom Network
	Nervos Network
	Polymesh
	SKALE
	Gemini Dollar
	Bone ShibaSwap
	JOE
	tomiNet
	Lisk
	BORA
	Alchemy Pay
	DigiByte
	Pundi X (New)
	Liquity
	Galxe
	UMA