Ιστορικό Στιγμιότυπο - 27 September 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$513,818,515,485.06	$26,352.72	19,497,743 BTC	$11,718,380,997.24	0.14%	0.52%	-2.87%
2	ETH Ethereum	ETH	$192,072,548,490.05	$1,597.49	120,233,868 ETH *	$5,533,036,096.01	0.04%	0.26%	-1.57%
3	USDT Tether USDt	USDT	$83,215,726,279.01	$0.9994	83,266,848,433 USDT *	$21,012,429,239.93	0.00%	-0.02%	-0.08%
4	BNB BNB	BNB	$32,613,315,608.67	$211.99	153,846,986 BNB *	$753,741,988.49	0.18%	-0.19%	-1.11%
5	XRP XRP	XRP	$26,634,685,732.53	$0.4996	53,312,364,216 XRP *	$748,882,158.78	-0.20%	-0.42%	-4.17%
6	USDC USDC	USDC	$25,487,190,197.94	$1.0002	25,483,210,101 USDC *	$2,473,184,892.14	0.00%	<0.01%	0.00%
7	ADA Cardano	ADA	$8,599,148,305.52	$0.2448	35,128,485,295 ADA *	$107,855,435.46	-0.08%	-0.25%	-2.72%
8	DOGE Dogecoin	DOGE	$8,542,199,631.15	$0.0605	141,184,086,384 DOGE	$153,818,653.26	0.18%	-0.16%	-3.39%
9	SOL Solana	SOL	$7,895,214,286.34	$19.13	412,713,277 SOL *	$210,385,138.99	0.53%	0.56%	-5.79%
10	TRX TRON	TRX	$7,610,075,462.94	$0.08542	89,095,024,009 TRX *	$166,632,346.96	0.09%	0.91%	1.07%
11	TON Toncoin	TON	$7,423,742,465.06	$2.1632	3,431,892,088 TON *	$35,720,407.85	-0.08%	1.95%	-10.20%
12	DAI Dai	DAI	$5,347,645,844.63	$0.9999	5,347,888,596 DAI *	$81,155,950.21	0.02%	-0.02%	0.03%
13	DOT Polkadot	DOT	$4,900,697,885.99	$3.9907	1,228,021,441 DOT *	$75,472,569.39	0.07%	-0.58%	-3.60%
14	MATIC Polygon	MATIC	$4,681,857,018.33	$0.5034	9,299,803,031 MATIC *	$246,198,498.90	0.04%	-1.30%	-7.03%
15	LTC Litecoin	LTC	$4,679,044,736.89	$63.49	73,701,052 LTC	$212,329,351.91	0.02%	-0.43%	-1.67%
16	BCH Bitcoin Cash	BCH	$4,466,090,127.15	$228.84	19,516,475 BCH	$402,387,281.51	-0.44%	6.82%	6.19%
17	WBTC Wrapped Bitcoin	WBTC	$4,283,406,785.01	$26,310.54	162,802 WBTC *	$114,650,723.94	0.14%	0.41%	-2.92%
18	SHIB Shiba Inu	SHIB	$4,253,156,033.04	$0.00000722	589,346,914,631,298 SHIB *	$79,818,891.08	0.20%	-0.55%	-3.05%
19	LINK Chainlink	LINK	$4,255,587,497.21	$7.6423	556,849,970 LINK *	$364,494,377.53	0.27%	3.78%	10.58%
20	TUSD TrueUSD	TUSD	$3,449,828,849.71	$0.9983	3,455,810,631 TUSD *	$300,176,008.71	-0.03%	-0.01%	-0.11%
	UNUS SED LEO
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Maker
	Filecoin
	Lido DAO
	Internet Computer
	Cronos
	Aptos
	Mantle
	VeChain
	Quant
	Arbitrum
	Optimism
	NEAR Protocol
	Aave
	The Graph
	Algorand
	USDD
	XDC Network
	Immutable
	Stacks
	Theta Network
	Bitget Token
	Axie Infinity
	Tezos
	The Sandbox
	EOS
	MultiversX
	Bitcoin SV
	Injective
	THORChain
	Decentraland
	Render
	Synthetix
	Fantom
	Neo
	Kava
	Pax Dollar
	eCash
	PAX Gold
	Tether Gold
	Flow
	Curve DAO Token
	KuCoin Token
	Rocket Pool
	Chiliz
	Frax Share
	Zcash
	IOTA
	ApeCoin
	Conflux
	Huobi Token
	Terra Classic
	GateToken
	BitTorrent(New)
	Mina
	Klaytn
	Casper
	Sui
	dYdX
	Compound
	Gala
	GMX
	Trust Wallet Token
	APENFT
	Nexo
	Dash
	Gemini Dollar
	WOO Network
	Pepe
	Arweave
	1inch Network
	Oasis Network
	Flare
	Zilliqa
	Gnosis
	Basic Attention Token
	PancakeSwap
	Convex Finance
	Astar
	aelf
	Worldcoin
	SafePal
	Loopring
	Celo
	Chia
	Qtum
	NEM
	Bitcoin Gold
	Enjin Coin
	Ethereum Name Service
	MX TOKEN
	SingularityNET
	Terra
	tomiNet
	Mask Network
	Sei
	Theta Fuel
	Decred
	Helium
	Aragon
	JUST
	Bone ShibaSwap
	Ocean Protocol
	Ankr
	Ravencoin
	Moonbeam
	STEPN
	Holo
	Golem
	Loom Network
	JasmyCoin
	Fetch.ai
	yearn.finance
	Waves
	Akash Network
	Solar
	Balancer
	ICON
	Threshold
	Siacoin
	Blur
	Audius
	Kusama
	Merit Circle
	Livepeer
	Storj
	0x Protocol
	ssv.network
	Osmosis
	FLOKI
	Hive
	EthereumPoW
	Band Protocol
	Ontology
	Illuvium
	WAX
	IoTeX
	Axelar
	STP
	SushiSwap
	Biconomy
	IOST
	TerraClassicUSD
	Harmony
	TomoChain
	Kyber Network Crystal v2
	MAGIC
	Galxe
	Kadena
	Nervos Network
	Centrifuge
	BORA
	Horizen
	DAO Maker
	DigiByte
	Alchemy Pay
	Tellor
	SKALE
	Flux
	UMA
	API3
	MobileCoin
	Celer Network
	Cartesi
	Lisk
	Stargate Finance
	Pundi X (New)
	Reserve Rights
	Everscale
	Status
	Ribbon Finance