Ιστορικό Στιγμιότυπο - 20 September 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$528,841,974,545.70	$27,132.01	19,491,443 BTC	$13,281,116,603.72	0.12%	-0.29%	3.45%
2	ETH Ethereum	ETH	$195,115,447,555.41	$1,622.89	120,227,110 ETH *	$5,156,431,985.80	-0.01%	-1.26%	0.93%
3	USDT Tether USDt	USDT	$83,179,583,605.43	$1.0002	83,162,376,901 USDT *	$20,831,080,166.19	0.02%	-0.01%	0.00%
4	BNB BNB	BNB	$32,979,330,143.54	$214.36	153,847,818 BNB *	$372,917,825.95	0.12%	-1.31%	0.81%
5	XRP XRP	XRP	$27,723,278,522.84	$0.5214	53,175,400,720 XRP *	$1,081,193,590.78	0.06%	1.40%	7.77%
6	USDC USD Coin	USDC	$25,964,205,707.53	$1.0002	25,959,413,198 USDC *	$3,103,179,364.64	0.01%	<0.01%	<0.01%
7	DOGE Dogecoin	DOGE	$8,836,412,522.03	$0.06263	141,090,036,384 DOGE	$187,443,141.91	0.02%	-0.13%	2.20%
8	ADA Cardano	ADA	$8,835,262,031.84	$0.2516	35,112,132,078 ADA *	$106,833,619.17	0.00%	-1.42%	1.10%
9	SOL Solana	SOL	$8,353,797,014.30	$20.30	411,417,013 SOL *	$233,206,126.31	0.11%	1.34%	10.33%
10	TON Toncoin	TON	$8,266,675,849.99	$2.4088	3,431,892,088 TON *	$53,830,461.16	0.05%	-6.45%	27.58%
11	TRX TRON	TRX	$7,534,419,961.37	$0.08451	89,155,248,168 TRX *	$147,910,376.50	-0.09%	-0.09%	4.10%
12	DAI Dai	DAI	$5,346,186,181.68	$0.9997	5,347,888,596 DAI *	$83,337,761.71	0.02%	-0.04%	-0.05%
13	DOT Polkadot	DOT	$5,073,294,825.28	$4.1399	1,225,462,332 DOT *	$94,604,881.89	0.02%	-0.39%	3.42%
14	MATIC Polygon	MATIC	$5,046,382,606.85	$0.5415	9,319,469,069 MATIC *	$216,964,680.61	-0.31%	-0.58%	5.36%
15	LTC Litecoin	LTC	$4,756,785,824.83	$64.56	73,675,114 LTC	$407,377,311.52	0.04%	-4.11%	4.13%
16	WBTC Wrapped Bitcoin	WBTC	$4,416,835,674.30	$27,101.35	162,975 WBTC *	$139,438,663.14	0.06%	-0.30%	3.33%
17	SHIB Shiba Inu	SHIB	$4,387,046,097.38	$0.00000744	589,346,914,631,298 SHIB *	$90,351,669.43	0.14%	0.44%	2.52%
18	BCH Bitcoin Cash	BCH	$4,204,320,029.98	$215.50	19,509,888 BCH	$219,665,668.00	-0.30%	-1.64%	7.82%
19	LINK Chainlink	LINK	$3,848,357,905.69	$6.9109	556,849,970 LINK *	$219,394,012.66	-0.22%	0.70%	14.77%
20	LEO UNUS SED LEO	LEO	$3,565,264,431.07	$3.8367	929,259,105 LEO *	$519,247.65	-0.08%	2.32%	4.64%
	TrueUSD
	Stellar
	Avalanche
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Maker
	Mantle
	Cronos
	VeChain
	Aptos
	Optimism
	Arbitrum
	Quant
	NEAR Protocol
	Aave
	The Graph
	Algorand
	XDC Network
	USDD
	Immutable
	MultiversX
	Stacks
	Tezos
	Axie Infinity
	Bitget Token
	EOS
	Injective
	The Sandbox
	Bitcoin SV
	Render
	THORChain
	Theta Network
	Synthetix
	Decentraland
	Fantom
	Neo
	Kava
	eCash
	Pax Dollar
	PAX Gold
	Tether Gold
	Flow
	Chiliz
	KuCoin Token
	Rocket Pool
	Zcash
	ApeCoin
	IOTA
	Conflux
	Huobi Token
	Curve DAO Token
	Frax Share
	Casper
	GateToken
	Mina
	BitTorrent(New)
	Klaytn
	Sui
	Gala
	Terra Classic
	Trust Wallet Token
	GMX
	Nexo
	dYdX
	Compound
	APENFT
	WOO Network
	Gemini Dollar
	Dash
	Astar
	Arweave
	Oasis Network
	Flare
	Zilliqa
	Gnosis
	Basic Attention Token
	1inch Network
	PancakeSwap
	Pepe
	aelf
	Loopring
	Chia
	SafePal
	Celo
	Qtum
	NEM
	SingularityNET
	Enjin Coin
	Ethereum Name Service
	Sei
	tomiNet
	MX TOKEN
	Bitcoin Gold
	Mask Network
	Convex Finance
	Theta Fuel
	Decred
	Helium
	JUST
	Worldcoin
	Ocean Protocol
	Ravencoin
	Ankr
	Akash Network
	Fetch.ai
	Bone ShibaSwap
	STEPN
	Holo
	Waves
	Golem
	yearn.finance
	Aragon
	ICON
	Merit Circle
	JasmyCoin
	Livepeer
	Audius
	Threshold
	Balancer
	Blur
	Kusama
	ssv.network
	Solar
	Siacoin
	Osmosis
	0x Protocol
	Storj
	Hive
	FLOKI
	Ontology
	Terra
	Illuvium
	Band Protocol
	IoTeX
	SushiSwap
	EthereumPoW
	WAX
	Harmony
	Axelar
	Biconomy
	IOST
	Moonbeam
	TomoChain
	Kadena
	TerraClassicUSD
	Nervos Network
	Galxe
	MAGIC
	BORA
	Kyber Network Crystal v2
	DigiByte
	SKALE
	Horizen
	STP
	DAO Maker
	Flux
	UMA
	MobileCoin
	Centrifuge
	Alchemy Pay
	Everscale
	Lisk
	Cartesi
	API3
	Reserve Rights
	Stargate Finance
	Ribbon Finance
	Celer Network
	Pundi X (New)
	Vulcan Forged PYR
	Metal DAO
	Status