Ιστορικό Στιγμιότυπο - 13 September 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$511,047,406,839.25	$26,228.32	19,484,562 BTC	$13,072,077,070.22	-0.09%	1.53%	1.84%
2	ETH Ethereum	ETH	$193,316,070,858.55	$1,607.99	120,222,298 ETH *	$4,979,469,106.42	0.03%	0.98%	-1.49%
3	USDT Tether USDt	USDT	$83,051,909,076.40	$1.0002	83,031,729,772 USDT *	$20,526,953,163.77	-0.02%	0.02%	0.07%
4	BNB BNB	BNB	$32,714,809,299.57	$212.64	153,848,808 BNB *	$329,580,405.51	-0.09%	0.78%	-1.16%
5	USDC USD Coin	USDC	$26,196,126,782.01	$1.0002	26,191,802,752 USDC *	$3,192,111,736.57	-0.02%	0.00%	<0.01%
6	XRP XRP	XRP	$25,680,268,494.79	$0.4838	53,083,046,512 XRP *	$899,389,429.14	-0.13%	0.63%	-3.87%
7	ADA Cardano	ADA	$8,735,379,710.93	$0.2489	35,098,173,901 ADA *	$103,707,077.40	-0.10%	1.23%	-3.41%
8	DOGE Dogecoin	DOGE	$8,640,210,505.88	$0.06128	140,995,786,384 DOGE	$191,695,350.42	-0.01%	0.54%	-3.67%
9	SOL Solana	SOL	$7,564,030,185.93	$18.40	411,021,578 SOL *	$356,729,875.42	-0.20%	2.64%	-6.20%
10	TRX TRON	TRX	$7,242,703,767.35	$0.08118	89,214,880,074 TRX *	$182,359,084.98	0.17%	0.49%	2.95%
11	TON Toncoin	TON	$6,479,650,810.84	$1.8881	3,431,892,088 TON *	$54,848,848.88	0.50%	3.76%	3.62%
12	DAI Dai	DAI	$5,348,805,526.37	$1.0002	5,347,888,596 DAI *	$85,210,776.11	-0.01%	0.05%	0.02%
13	DOT Polkadot	DOT	$4,897,989,836.74	$4.0029	1,223,620,305 DOT *	$110,074,342.35	-0.25%	0.40%	-6.24%
14	MATIC Polygon	MATIC	$4,789,434,199.48	$0.5139	9,319,469,069 MATIC *	$210,101,064.47	-0.08%	1.42%	-8.01%
15	LTC Litecoin	LTC	$4,566,572,956.50	$62.00	73,650,220 LTC	$300,723,201.32	-0.19%	3.32%	-1.34%
16	SHIB Shiba Inu	SHIB	$4,279,228,072.10	$0.00000726	589,346,914,631,298 SHIB *	$78,812,789.50	0.02%	1.15%	-5.42%
17	WBTC Wrapped Bitcoin	WBTC	$4,274,460,118.38	$26,227.74	162,975 WBTC *	$123,758,585.49	-0.03%	1.33%	1.86%
18	BCH Bitcoin Cash	BCH	$3,898,237,167.54	$199.87	19,503,388 BCH	$240,819,278.20	-0.35%	0.53%	3.53%
19	LEO UNUS SED LEO	LEO	$3,407,414,117.00	$3.6665	929,328,412 LEO *	$483,982.84	-0.13%	0.10%	-2.42%
20	XLM Stellar	XLM	$3,325,585,871.87	$0.1208	27,528,065,024 XLM *	$86,100,457.07	<0.01%	-0.45%	-2.52%
	Avalanche
	Chainlink
	TrueUSD
	Monero
	Binance USD
	OKB
	Uniswap
	Cosmos
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Mantle
	Internet Computer
	Cronos
	Aptos
	VeChain
	Maker
	Quant
	Optimism
	NEAR Protocol
	Arbitrum
	Aave
	The Graph
	USDD
	XDC Network
	Algorand
	Stacks
	MultiversX
	Tezos
	EOS
	The Sandbox
	Axie Infinity
	Bitcoin SV
	Theta Network
	Injective
	Immutable
	Render
	Synthetix
	THORChain
	Fantom
	Decentraland
	Pax Dollar
	Neo
	Kava
	Tether Gold
	PAX Gold
	IOTA
	eCash
	Flow
	Rocket Pool
	ApeCoin
	Chiliz
	Zcash
	KuCoin Token
	Frax Share
	Klaytn
	Huobi Token
	Casper
	Conflux
	BitTorrent(New)
	GateToken
	Curve DAO Token
	Mina
	Sui
	Terra Classic
	Gala
	Trust Wallet Token
	Nexo
	Gemini Dollar
	Compound
	dYdX
	APENFT
	Dash
	GMX
	Astar
	WOO Network
	Arweave
	Pepe
	Flare
	SafePal
	Oasis Network
	Gnosis
	PancakeSwap
	Zilliqa
	Basic Attention Token
	1inch Network
	Chia
	aelf
	Loopring
	MX TOKEN
	Enjin Coin
	SingularityNET
	NEM
	Qtum
	Bitcoin Gold
	Celo
	Ethereum Name Service
	Sei
	Mask Network
	Decred
	Helium
	tomiNet
	Theta Fuel
	Convex Finance
	Ocean Protocol
	Ravencoin
	Bone ShibaSwap
	Akash Network
	JUST
	Fetch.ai
	Ankr
	Holo
	yearn.finance
	Livepeer
	Waves
	STEPN
	JasmyCoin
	Balancer
	Golem
	Aragon
	Audius
	Osmosis
	Blur
	ICON
	Kusama
	ssv.network
	Siacoin
	Threshold
	FLOKI
	IoTeX
	0x Protocol
	Terra
	Solar
	Illuvium
	SushiSwap
	EthereumPoW
	Hive
	Ontology
	Axelar
	Band Protocol
	Worldcoin
	Biconomy
	Storj
	IOST
	Kadena
	Harmony
	WAX
	Moonbeam
	TomoChain
	TerraClassicUSD
	Nervos Network
	Merit Circle
	SKALE
	MAGIC
	Galxe
	BORA
	DigiByte
	DAO Maker
	MobileCoin
	Flux
	VeThor Token
	Horizen
	UMA
	Metal DAO
	Everscale
	Alchemy Pay
	Cartesi
	Ribbon Finance
	Reserve Rights
	Vulcan Forged PYR
	Stargate Finance
	Lisk
	API3
	Kyber Network Crystal v2
	Celer Network
	STP
	Pundi X (New)
	Status
	Centrifuge