Ιστορικό Στιγμιότυπο - 19 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$507,889,708,783.63	$26,096.20	19,462,206 BTC	$10,631,443,812.07	0.17%	0.18%	-11.29%
2	ETHEthereum	ETH	$200,689,358,850.72	$1,669.47	120,211,285 ETH *	$4,871,231,359.97	0.22%	0.51%	-9.70%
3	USDTTether USDt	USDT	$82,834,870,746.69	$0.9999	82,846,484,081 USDT *	$17,888,080,535.47	<0.01%	<0.01%	0.04%
4	BNBBNB	BNB	$33,385,777,381.90	$217.00	153,851,901 BNB *	$477,267,427.54	0.23%	0.41%	-9.69%
5	XRPXRP	XRP	$27,458,178,051.72	$0.5196	52,841,868,447 XRP *	$1,038,954,380.05	0.16%	2.67%	-17.15%
6	USDCUSD Coin	USDC	$25,991,542,784.50	$1.0002	25,986,643,469 USDC *	$2,489,094,112.17	0.01%	<0.01%	0.02%
7	ADACardano	ADA	$9,406,114,216.16	$0.2684	35,047,974,473 ADA *	$144,989,106.57	0.37%	1.70%	-8.04%
8	DOGEDogecoin	DOGE	$8,968,128,177.05	$0.06376	140,658,946,384 DOGE	$246,572,116.05	0.24%	0.83%	-16.92%
9	SOLSolana	SOL	$8,913,615,529.84	$21.88	407,404,385 SOL *	$244,048,976.00	0.27%	2.55%	-12.16%
10	TRXTRON	TRX	$6,624,379,671.91	$0.07408	89,426,213,725 TRX *	$140,745,869.65	0.02%	1.48%	-4.35%
11	DOTPolkadot	DOT	$5,513,064,252.13	$4.5176	1,220,356,448 DOT *	$78,725,803.68	0.20%	0.13%	-10.28%
12	MATICPolygon	MATIC	$5,375,103,868.82	$0.5768	9,319,469,069 MATIC *	$209,859,583.27	0.26%	-0.18%	-15.40%
13	DAIDai	DAI	$5,347,132,964.55	$0.9999	5,347,888,596 DAI *	$62,924,700.80	0.04%	0.02%	0.00%
14	SHIBShiba Inu	SHIB	$4,971,607,692.88	$0.00000844	589,346,914,631,298 SHIB *	$175,389,528.07	0.46%	-1.72%	-21.35%
15	LTCLitecoin	LTC	$4,715,448,866.89	$64.10	73,559,508 LTC	$299,693,327.91	0.48%	0.03%	-23.18%
16	TONToncoin	TON	$4,616,224,829.01	$1.3451	3,431,892,088 TON *	$17,067,553.61	0.02%	5.42%	-1.58%
17	WBTCWrapped Bitcoin	WBTC	$4,241,366,072.54	$26,115.96	162,405 WBTC *	$68,500,256.81	0.09%	0.14%	-11.22%
18	AVAXAvalanche	AVAX	$3,718,141,475.04	$10.81	344,054,967 AVAX *	$90,720,063.93	0.29%	0.07%	-12.78%
19	BCHBitcoin Cash	BCH	$3,642,237,933.73	$186.97	19,480,631 BCH	$186,899,193.12	0.52%	-0.17%	-18.20%
20	LEOUNUS SED LEO	LEO	$3,603,989,595.31	$3.8770	929,570,118 LEO *	$706,906.13	-0.52%	-1.46%	-2.41%
	Stellar
	Chainlink
	Binance USD
	Uniswap
	TrueUSD
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Maker
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	USDD
	MultiversX
	Axie Infinity
	The Sandbox
	Immutable
	Stacks
	Tezos
	Injective
	EOS
	Theta Network
	Synthetix
	Bitcoin SV
	THORChain
	ApeCoin
	Fantom
	Decentraland
	Render
	Neo
	Pax Dollar
	Kava
	Rocket Pool
	Flow
	eCash
	KuCoin Token
	Tether Gold
	Frax Share
	PAX Gold
	Gala
	Chiliz
	Klaytn
	Pepe
	Curve DAO Token
	Conflux
	IOTA
	Casper
	Zcash
	BitTorrent(New)
	Sui
	Mina
	Terra Classic
	Huobi Token
	GateToken
	Trust Wallet Token
	Gemini Dollar
	Akash Network
	GMX
	Compound
	Nexo
	dYdX
	APENFT
	Dash
	Flare
	WOO Network
	PancakeSwap
	Arweave
	Sei
	Astar
	MX TOKEN
	Zilliqa
	Helium
	Bone ShibaSwap
	Gnosis
	Basic Attention Token
	1inch Network
	Loopring
	Enjin Coin
	Chia
	Ethereum Name Service
	Oasis Network
	Bitcoin Gold
	Qtum
	Convex Finance
	NEM
	Mask Network
	SingularityNET
	Celo
	Osmosis
	Theta Fuel
	SafePal
	Ravencoin
	Ankr
	Decred
	Blur
	Holo
	Balancer
	Ocean Protocol
	Worldcoin
	yearn.finance
	STEPN
	Livepeer
	JUST
	Aragon
	FLOKI
	Audius
	aelf
	Kusama
	Waves
	Fetch.ai
	Threshold
	Golem
	JasmyCoin
	ICON
	Siacoin
	Illuvium
	Terra
	UniBot
	TomoChain
	Solar
	0x Protocol
	ssv.network
	EthereumPoW
	Hive
	Moonbeam
	Ontology
	Band Protocol
	WAX
	Biconomy
	Axelar
	MAGIC
	SushiSwap
	IoTeX
	IOST
	Merit Circle
	Harmony
	TerraClassicUSD
	Ribbon Finance
	BORA
	Core
	Nervos Network
	DigiByte
	DAO Maker
	Stargate Finance
	Kadena
	MobileCoin
	UMA
	Flux
	SKALE
	Horizen
	Alchemy Pay
	Galxe
	PlayDapp
	Everscale
	Reserve Rights
	Kyber Network Crystal v2
	Lisk
	Celer Network
	Cartesi
	Storj
	Centrifuge
	Amp
	Vulcan Forged PYR
	Pundi X (New)
	Open Campus
	API3

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All