Ιστορικό Στιγμιότυπο - 12 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$572,302,297,645.31	$29,415.96	19,455,500 BTC	$6,194,358,007.75	0.01%	0.06%	1.29%
2	ETHEthereum	ETH	$222,139,062,221.35	$1,848.89	120,147,265 ETH *	$2,291,124,840.30	<0.01%	0.10%	0.76%
3	USDTTether USDt	USDT	$83,365,250,529.87	$0.9995	83,410,866,926 USDT *	$11,930,000,389.83	0.00%	0.05%	0.05%
4	BNBBNB	BNB	$36,966,826,102.03	$240.27	153,853,039 BNB *	$284,512,148.64	-0.10%	0.24%	-1.11%
5	XRPXRP	XRP	$33,108,466,326.99	$0.6272	52,787,284,454 XRP *	$519,563,799.57	-0.11%	-0.71%	-0.19%
6	USDCUSD Coin	USDC	$26,164,907,814.60	$1.0000	26,164,012,263 USDC *	$1,641,540,904.43	-0.01%	0.00%	0.02%
7	DOGEDogecoin	DOGE	$10,787,195,532.10	$0.07674	140,564,886,384 DOGE	$301,476,613.79	-0.24%	1.42%	1.39%
8	ADACardano	ADA	$10,224,640,050.00	$0.2918	35,035,441,002 ADA *	$116,090,862.55	-0.08%	-0.55%	-0.61%
9	SOLSolana	SOL	$10,111,411,290.28	$24.91	405,971,044 SOL *	$253,389,584.17	-0.33%	1.32%	10.05%
10	TRXTRON	TRX	$6,930,890,720.85	$0.07745	89,489,380,325 TRX *	$127,324,265.11	-0.01%	0.38%	0.09%
11	MATICPolygon	MATIC	$6,353,238,785.46	$0.6817	9,319,469,069 MATIC *	$155,953,453.85	-0.03%	0.15%	2.28%
12	SHIBShiba Inu	SHIB	$6,320,933,185.24	$0.00001073	589,346,914,631,298 SHIB *	$648,834,877.37	-0.79%	2.35%	7.32%
13	LTCLitecoin	LTC	$6,136,359,551.09	$83.45	73,534,670 LTC	$187,648,882.58	-0.16%	-0.06%	0.41%
14	DOTPolkadot	DOT	$6,117,860,381.03	$5.0350	1,215,069,896 DOT *	$63,042,563.08	-0.06%	0.62%	1.32%
15	DAIDai	DAI	$5,334,387,943.38	$0.9999	5,334,997,677 DAI *	$60,765,158.44	<0.01%	0.02%	0.03%
16	WBTCWrapped Bitcoin	WBTC	$4,774,295,055.49	$29,415.52	162,305 WBTC *	$67,565,338.97	0.01%	0.03%	1.24%
17	TONToncoin	TON	$4,690,237,578.03	$1.3667	3,431,892,088 TON *	$27,895,006.11	1.23%	5.70%	14.45%
18	BCHBitcoin Cash	BCH	$4,451,417,050.84	$228.58	19,474,556 BCH	$111,690,004.86	-0.09%	-0.18%	0.82%
19	AVAXAvalanche	AVAX	$4,259,899,055.45	$12.39	343,824,161 AVAX *	$69,515,969.56	-0.03%	-0.42%	-0.39%
20	LINKChainlink	LINK	$4,003,414,130.69	$7.4399	538,099,970 LINK *	$114,131,084.87	-0.14%	-0.60%	3.04%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	TrueUSD
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Mantle
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	The Graph
	Aave
	Algorand
	XDC Network
	Axie Infinity
	The Sandbox
	Stacks
	EOS
	Immutable
	MultiversX
	Tezos
	ApeCoin
	USDD
	Theta Network
	Decentraland
	Bitcoin SV
	Synthetix
	Fantom
	Injective
	Render
	Neo
	Kava
	Flow
	eCash
	Conflux
	Chiliz
	Rocket Pool
	KuCoin Token
	Pepe
	Gala
	Curve DAO Token
	Pax Dollar
	Klaytn
	Zcash
	IOTA
	PAX Gold
	Tether Gold
	Frax Share
	Terra Classic
	BitTorrent(New)
	Sui
	Mina
	THORChain
	Casper
	Compound
	Huobi Token
	GMX
	GateToken
	Bone ShibaSwap
	Trust Wallet Token
	Dash
	Gemini Dollar
	Nexo
	dYdX
	Arweave
	WOO Network
	APENFT
	Basic Attention Token
	Zilliqa
	Flare
	1inch Network
	PancakeSwap
	Loopring
	Enjin Coin
	Gnosis
	Mask Network
	MX TOKEN
	Qtum
	Oasis Network
	Helium
	NEM
	Celo
	Ethereum Name Service
	Bitcoin Gold
	Astar
	SingularityNET
	Chia
	Theta Fuel
	Convex Finance
	Ankr
	Blur
	Worldcoin
	Ravencoin
	Decred
	Osmosis
	SafePal
	STEPN
	FLOKI
	Holo
	Waves
	Balancer
	Livepeer
	Audius
	Golem
	Threshold
	yearn.finance
	Ocean Protocol
	ICON
	JUST
	JasmyCoin
	Kusama
	Terra
	Siacoin
	EthereumPoW
	Solar
	UniBot
	Illuvium
	0x Protocol
	aelf
	ssv.network
	SushiSwap
	Hive
	Ontology
	MAGIC
	Aragon
	IoTeX
	Moonbeam
	WAX
	Fetch.ai
	IOST
	Biconomy
	Band Protocol
	TomoChain
	Harmony
	Akash Network
	TerraClassicUSD
	BORA
	Axelar
	MobileCoin
	SKALE
	Core
	Nervos Network
	Kadena
	DigiByte
	Stargate Finance
	Ribbon Finance
	Flux
	Horizen
	Merit Circle
	DAO Maker
	UMA
	Kyber Network Crystal v2
	Alchemy Pay
	Open Campus
	Cartesi
	Storj
	Celer Network
	Reserve Rights
	Lisk
	Everscale
	Centrifuge
	API3
	PlayDapp
	Amp
	Galxe
	JOE
	Pundi X (New)
	Status

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All