Ιστορικό Στιγμιότυπο - 13 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$569,738,074,810.23	$29,282.91	19,456,331 BTC	$7,329,897,179.69	-0.05%	-0.45%	0.83%
2	ETH Ethereum	ETH	$220,981,729,947.98	$1,839.28	120,145,768 ETH *	$3,054,625,661.34	0.08%	-0.52%	0.65%
3	USDT Tether USDt	USDT	$83,348,342,979.74	$0.9993	83,410,866,926 USDT *	$14,122,729,675.13	0.00%	-0.02%	0.09%
4	BNB BNB	BNB	$36,929,825,440.41	$240.03	153,852,897 BNB *	$296,580,782.84	-0.02%	-0.10%	-1.14%
5	XRP XRP	XRP	$33,050,204,997.41	$0.6261	52,787,284,454 XRP *	$635,297,148.45	0.04%	-0.18%	0.48%
6	USDC USD Coin	USDC	$26,183,335,731.43	$1.0000	26,182,601,233 USDC *	$1,761,869,667.60	0.00%	0.00%	0.02%
7	DOGE Dogecoin	DOGE	$10,512,917,847.53	$0.07478	140,578,416,384 DOGE	$271,947,903.82	0.19%	-2.55%	0.70%
8	ADA Cardano	ADA	$10,144,538,405.55	$0.2895	35,037,835,430 ADA *	$138,807,072.56	0.33%	-0.79%	-0.87%
9	SOL Solana	SOL	$9,845,065,424.88	$24.24	406,101,227 SOL *	$263,449,955.45	-0.13%	-2.67%	4.56%
10	TRX TRON	TRX	$6,899,883,266.17	$0.07711	89,482,977,636 TRX *	$144,796,320.60	0.14%	-0.44%	0.34%
11	MATIC Polygon	MATIC	$6,312,324,101.44	$0.6773	9,319,469,069 MATIC *	$178,775,055.37	0.10%	-0.64%	1.60%
12	DOT Polkadot	DOT	$6,060,127,094.12	$4.9863	1,215,354,872 DOT *	$75,135,778.47	0.22%	-0.97%	-0.24%
13	SHIB Shiba Inu	SHIB	$6,042,691,762.62	$0.00001025	589,346,914,631,298 SHIB *	$349,928,304.25	0.40%	-4.40%	9.43%
14	LTC Litecoin	LTC	$6,028,505,405.80	$81.98	73,538,058 LTC	$268,437,600.66	0.28%	-1.76%	-0.60%
15	DAI Dai	DAI	$5,351,082,671.99	$0.9995	5,353,714,631 DAI *	$73,165,437.40	<0.01%	-0.04%	<0.01%
16	TON Toncoin	TON	$4,804,158,183.33	$1.3999	3,431,892,088 TON *	$37,098,066.09	0.07%	2.43%	16.27%
17	WBTC Wrapped Bitcoin	WBTC	$4,755,034,318.90	$29,296.85	162,305 WBTC *	$78,322,635.53	-0.02%	-0.40%	0.89%
18	BCH Bitcoin Cash	BCH	$4,447,189,830.12	$228.35	19,475,488 BCH	$130,752,323.96	0.19%	-0.10%	2.60%
19	AVAX Avalanche	AVAX	$4,220,261,487.11	$12.27	343,826,338 AVAX *	$84,586,348.58	0.21%	-0.93%	-2.37%
20	LINK Chainlink	LINK	$3,965,399,985.67	$7.3693	538,099,970 LINK *	$149,615,459.95	0.41%	-0.95%	3.77%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	TrueUSD
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Mantle
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	The Graph
	Aave
	Algorand
	XDC Network
	Axie Infinity
	Stacks
	The Sandbox
	MultiversX
	EOS
	Immutable
	Tezos
	ApeCoin
	Theta Network
	USDD
	Decentraland
	Bitcoin SV
	Synthetix
	Fantom
	Injective
	Render
	Neo
	Flow
	Kava
	Conflux
	eCash
	Chiliz
	KuCoin Token
	Pepe
	Rocket Pool
	Gala
	Pax Dollar
	Curve DAO Token
	Klaytn
	Zcash
	Frax Share
	PAX Gold
	THORChain
	Tether Gold
	IOTA
	Terra Classic
	Mina
	BitTorrent(New)
	Sui
	Casper
	Compound
	Huobi Token
	GMX
	GateToken
	Trust Wallet Token
	Dash
	Gemini Dollar
	Nexo
	Bone ShibaSwap
	dYdX
	Arweave
	APENFT
	Zilliqa
	Flare
	1inch Network
	Basic Attention Token
	PancakeSwap
	WOO Network
	Loopring
	Enjin Coin
	Gnosis
	Mask Network
	MX TOKEN
	Oasis Network
	Qtum
	Astar
	Helium
	NEM
	Ethereum Name Service
	SingularityNET
	Bitcoin Gold
	Celo
	Chia
	Convex Finance
	Theta Fuel
	Ankr
	Blur
	Ravencoin
	Decred
	STEPN
	Osmosis
	SafePal
	Worldcoin
	Holo
	Balancer
	FLOKI
	Waves
	Audius
	Threshold
	Ocean Protocol
	Golem
	yearn.finance
	ICON
	JUST
	Livepeer
	Kusama
	JasmyCoin
	Terra
	Siacoin
	Solar
	0x Protocol
	EthereumPoW
	aelf
	Illuvium
	Fetch.ai
	ssv.network
	Aragon
	Hive
	Ontology
	MAGIC
	IoTeX
	SushiSwap
	UniBot
	Biconomy
	Moonbeam
	WAX
	IOST
	Band Protocol
	Harmony
	TomoChain
	TerraClassicUSD
	Merit Circle
	BORA
	Axelar
	Nervos Network
	Akash Network
	Stargate Finance
	MobileCoin
	Core
	SKALE
	DigiByte
	Kadena
	Flux
	Ribbon Finance
	Horizen
	UMA
	Kyber Network Crystal v2
	DAO Maker
	Alchemy Pay
	Cartesi
	Reserve Rights
	Open Campus
	Celer Network
	Storj
	Lisk
	Everscale
	Centrifuge
	Amp
	JOE
	API3
	Galxe
	Pundi X (New)
	PlayDapp
	Status