Ιστορικό Στιγμιότυπο - 11 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$571,917,121,193.64	$29,397.72	19,454,475 BTC	$10,195,168,196.66	-0.02%	-0.11%	1.11%
2	ETH Ethereum	ETH	$221,931,416,524.33	$1,847.12	120,149,688 ETH *	$3,353,025,102.30	0.12%	-0.20%	1.06%
3	USDT Tether USDt	USDT	$83,447,316,575.81	$0.999	83,533,427,826 USDT *	$16,439,483,171.45	0.00%	0.00%	0.04%
4	BNB BNB	BNB	$36,879,667,898.93	$239.71	153,853,178 BNB *	$386,856,576.31	0.28%	-0.64%	-0.73%
5	XRP XRP	XRP	$33,344,405,640.55	$0.6317	52,787,284,454 XRP *	$885,715,585.76	<0.01%	-0.21%	-0.61%
6	USDC USD Coin	USDC	$26,105,312,237.80	$1.0001	26,103,168,588 USDC *	$2,442,850,117.99	<0.01%	-0.01%	<0.01%
7	DOGE Dogecoin	DOGE	$10,635,033,460.67	$0.07567	140,551,416,384 DOGE	$222,363,416.30	0.14%	-0.18%	3.07%
8	ADA Cardano	ADA	$10,280,009,347.59	$0.2935	35,031,499,712 ADA *	$134,863,796.26	0.09%	-0.90%	0.02%
9	SOL Solana	SOL	$9,980,131,588.76	$24.58	405,979,273 SOL *	$314,045,618.50	0.09%	-0.12%	7.85%
10	TRX TRON	TRX	$6,905,181,473.67	$0.07716	89,496,507,616 TRX *	$147,827,385.41	0.08%	-0.13%	0.59%
11	MATIC Polygon	MATIC	$6,343,804,232.79	$0.6807	9,319,469,069 MATIC *	$191,108,554.53	0.03%	-0.62%	2.51%
12	SHIB Shiba Inu	SHIB	$6,175,557,894.53	$0.00001048	589,346,914,631,298 SHIB *	$372,447,514.94	0.06%	5.59%	20.83%
13	LTC Litecoin	LTC	$6,139,536,062.65	$83.50	73,531,020 LTC	$210,777,033.87	0.20%	0.56%	1.73%
14	DOT Polkadot	DOT	$6,078,231,165.58	$5.0039	1,214,693,477 DOT *	$73,349,262.67	0.04%	0.09%	0.32%
15	DAI Dai	DAI	$5,261,960,034.19	$0.9997	5,263,477,135 DAI *	$81,790,371.01	-0.02%	-0.03%	0.01%
16	WBTC Wrapped Bitcoin	WBTC	$4,772,675,629.81	$29,405.54	162,305 WBTC *	$108,113,369.25	0.05%	-0.12%	1.23%
17	BCH Bitcoin Cash	BCH	$4,459,252,125.24	$228.99	19,473,644 BCH	$182,824,624.17	<0.01%	-1.30%	0.79%
18	TON Toncoin	TON	$4,437,458,859.80	$1.2930	3,431,892,088 TON *	$25,459,644.12	-0.36%	2.60%	7.66%
19	AVAX Avalanche	AVAX	$4,277,768,919.36	$12.44	343,822,538 AVAX *	$82,201,066.03	0.14%	-0.31%	0.35%
20	LINK Chainlink	LINK	$4,027,669,734.65	$7.4850	538,099,970 LINK *	$137,822,791.79	0.28%	-1.62%	4.94%
	Stellar
	UNUS SED LEO
	Uniswap
	Binance USD
	TrueUSD
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Hedera
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Mantle
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	Axie Infinity
	The Sandbox
	Stacks
	Immutable
	EOS
	MultiversX
	Tezos
	Theta Network
	USDD
	ApeCoin
	Decentraland
	Bitcoin SV
	Synthetix
	Fantom
	Injective
	Render
	Neo
	Flow
	Kava
	eCash
	Conflux
	KuCoin Token
	Chiliz
	Rocket Pool
	Gala
	Curve DAO Token
	Pax Dollar
	Klaytn
	Pepe
	Zcash
	IOTA
	PAX Gold
	Tether Gold
	Frax Share
	Terra Classic
	Mina
	BitTorrent(New)
	Sui
	Casper
	Compound
	Huobi Token
	GMX
	GateToken
	THORChain
	Bone ShibaSwap
	Trust Wallet Token
	Dash
	Nexo
	Gemini Dollar
	dYdX
	WOO Network
	Basic Attention Token
	APENFT
	Arweave
	Zilliqa
	1inch Network
	Flare
	PancakeSwap
	Loopring
	Enjin Coin
	Gnosis
	Mask Network
	MX TOKEN
	Helium
	Qtum
	Oasis Network
	NEM
	Celo
	Ethereum Name Service
	Convex Finance
	SingularityNET
	Astar
	Bitcoin Gold
	Chia
	Theta Fuel
	Ankr
	Blur
	Ravencoin
	Decred
	SafePal
	Osmosis
	STEPN
	Holo
	Golem
	Balancer
	Worldcoin
	Waves
	FLOKI
	Ocean Protocol
	Audius
	Threshold
	yearn.finance
	JUST
	ICON
	JasmyCoin
	Siacoin
	Terra
	UniBot
	Kusama
	Solar
	Illuvium
	0x Protocol
	EthereumPoW
	aelf
	Livepeer
	ssv.network
	Hive
	Ontology
	MAGIC
	Aragon
	Moonbeam
	SushiSwap
	Fetch.ai
	WAX
	IoTeX
	Biconomy
	IOST
	Band Protocol
	Harmony
	TomoChain
	TerraClassicUSD
	BORA
	Axelar
	Core
	Akash Network
	DigiByte
	MobileCoin
	Flux
	SKALE
	Nervos Network
	Kadena
	Stargate Finance
	Ribbon Finance
	Horizen
	DAO Maker
	UMA
	Alchemy Pay
	Reserve Rights
	Cartesi
	Open Campus
	Storj
	Kyber Network Crystal v2
	Everscale
	Centrifuge
	Merit Circle
	Celer Network
	Lisk
	PlayDapp
	Amp
	API3
	Galxe
	Pundi X (New)
	Status
	JOE