Ιστορικό Στιγμιότυπο - 18 August 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$506,957,746,773.53	$26,049.56	19,461,281 BTC	$24,026,236,529.35	-0.06%	-2.31%	-11.39%
2	ETH Ethereum	ETH	$199,666,693,175.25	$1,660.95	120,212,697 ETH *	$9,645,084,584.17	-0.06%	-1.42%	-10.08%
3	USDT Tether USDt	USDT	$82,828,290,600.46	$0.9998	82,842,337,234 USDT *	$34,300,507,987.02	0.02%	-0.06%	0.09%
4	BNB BNB	BNB	$33,249,357,708.94	$216.11	153,852,046 BNB *	$567,051,050.26	-0.12%	-1.11%	-9.84%
5	XRP XRP	XRP	$26,743,279,845.70	$0.5061	52,841,868,447 XRP *	$2,169,285,315.77	-0.20%	-0.21%	-19.88%
6	USDC USD Coin	USDC	$25,977,665,697.22	$1.0001	25,974,342,129 USDC *	$4,966,467,815.13	<0.01%	-0.03%	<0.01%
7	ADA Cardano	ADA	$9,248,875,773.59	$0.2639	35,047,995,913 ADA *	$268,892,870.70	-0.09%	3.10%	-10.07%
8	DOGE Dogecoin	DOGE	$8,893,503,028.03	$0.06323	140,645,406,384 DOGE	$488,755,202.89	-0.03%	3.35%	-16.43%
9	SOL Solana	SOL	$8,691,285,093.90	$21.34	407,362,756 SOL *	$411,279,768.37	-0.38%	-1.72%	-13.21%
10	TRX TRON	TRX	$6,528,567,334.31	$0.073	89,433,275,378 TRX *	$214,674,143.24	-0.12%	0.35%	-5.39%
11	DOT Polkadot	DOT	$5,479,716,579.38	$4.5118	1,214,525,832 DOT *	$134,503,745.43	-0.20%	1.66%	-9.83%
12	MATIC Polygon	MATIC	$5,384,933,127.98	$0.5778	9,319,469,069 MATIC *	$303,517,081.18	-0.28%	0.65%	-15.12%
13	DAI Dai	DAI	$5,346,198,198.05	$0.9997	5,347,888,596 DAI *	$169,516,094.02	0.00%	0.03%	0.00%
14	SHIB Shiba Inu	SHIB	$5,058,626,313.29	$0.00000858	589,346,914,631,298 SHIB *	$328,219,901.52	-0.10%	5.51%	-18.09%
15	LTC Litecoin	LTC	$4,713,680,337.17	$64.08	73,555,958 LTC	$571,194,825.36	-0.32%	-1.54%	-23.25%
16	TON Toncoin	TON	$4,378,778,845.79	$1.2759	3,431,892,088 TON *	$19,883,822.32	0.13%	-3.93%	-1.32%
17	WBTC Wrapped Bitcoin	WBTC	$4,235,235,958.28	$26,078.21	162,405 WBTC *	$193,826,637.21	-0.12%	-2.12%	-11.32%
18	AVAX Avalanche	AVAX	$3,715,588,347.05	$10.80	344,052,368 AVAX *	$119,700,966.61	-0.01%	1.97%	-13.20%
19	BCH Bitcoin Cash	BCH	$3,648,256,784.86	$187.28	19,479,763 BCH	$270,514,216.82	-0.08%	1.53%	-18.21%
20	LEO UNUS SED LEO	LEO	$3,657,486,128.28	$3.9346	929,580,672 LEO *	$774,283.39	0.42%	0.06%	-0.49%
	Chainlink
	Binance USD
	Stellar
	Uniswap
	TrueUSD
	Monero
	Cosmos
	OKB
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Maker
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	USDD
	MultiversX
	Axie Infinity
	The Sandbox
	Immutable
	Stacks
	Tezos
	Injective
	EOS
	Theta Network
	Synthetix
	Decentraland
	ApeCoin
	Bitcoin SV
	Fantom
	THORChain
	Render
	Pax Dollar
	Neo
	Kava
	Rocket Pool
	Flow
	KuCoin Token
	Tether Gold
	PAX Gold
	eCash
	Chiliz
	Gala
	Klaytn
	Frax Share
	Pepe
	Curve DAO Token
	Conflux
	BitTorrent(New)
	IOTA
	Casper
	Zcash
	Mina
	Huobi Token
	GateToken
	Terra Classic
	Gemini Dollar
	Trust Wallet Token
	Sui
	GMX
	Compound
	Nexo
	Akash Network
	dYdX
	Sei
	APENFT
	Dash
	Flare
	WOO Network
	PancakeSwap
	Arweave
	Astar
	Bone ShibaSwap
	Zilliqa
	MX TOKEN
	Helium
	Gnosis
	Basic Attention Token
	1inch Network
	Loopring
	Chia
	Enjin Coin
	Ethereum Name Service
	Oasis Network
	Bitcoin Gold
	SafePal
	Qtum
	NEM
	Convex Finance
	Mask Network
	SingularityNET
	Osmosis
	Celo
	Theta Fuel
	Ravencoin
	Decred
	Ankr
	Worldcoin
	Holo
	Balancer
	Blur
	Ocean Protocol
	Livepeer
	yearn.finance
	STEPN
	JUST
	aelf
	FLOKI
	Audius
	Kusama
	Threshold
	Golem
	Waves
	Aragon
	ICON
	Fetch.ai
	JasmyCoin
	UniBot
	Illuvium
	Siacoin
	Terra
	EthereumPoW
	Solar
	0x Protocol
	ssv.network
	Hive
	Moonbeam
	Ontology
	TomoChain
	Axelar
	IoTeX
	WAX
	IOST
	Band Protocol
	MAGIC
	SushiSwap
	Biconomy
	Harmony
	Merit Circle
	Ribbon Finance
	BORA
	TerraClassicUSD
	Nervos Network
	Core
	DAO Maker
	DigiByte
	Stargate Finance
	Kadena
	MobileCoin
	UMA
	Flux
	SKALE
	Horizen
	Everscale
	Galxe
	PlayDapp
	Alchemy Pay
	Kyber Network Crystal v2
	Lisk
	Celer Network
	Amp
	Cartesi
	Storj
	Reserve Rights
	Vulcan Forged PYR
	Centrifuge
	Pundi X (New)
	API3
	JOE