Ιστορικό Στιγμιότυπο - 01 August 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$577,056,102,933.27	$29,675.73	19,445,387 BTC	$18,272,392,391.28	1.51%	1.52%	1.53%
2	ETH Ethereum	ETH	$224,944,195,689.09	$1,871.79	120,175,840 ETH *	$7,634,860,635.76	1.15%	0.84%	0.76%
3	USDT Tether USDt	USDT	$83,855,366,896.48	$0.9995	83,895,492,719 USDT *	$27,115,449,239.82	-0.01%	-0.04%	-0.03%
4	BNB BNB	BNB	$38,079,910,676.88	$247.51	153,855,104 BNB *	$830,645,013.36	0.52%	2.65%	4.08%
5	XRP XRP	XRP	$37,265,657,851.30	$0.7072	52,693,851,493 XRP *	$1,438,067,857.93	0.47%	1.24%	-0.34%
6	USDC USD Coin	USDC	$26,283,855,183.92	$1.0001	26,281,962,554 USDC *	$4,107,231,673.79	0.00%	<0.01%	0.01%
7	DOGE Dogecoin	DOGE	$10,958,459,056.85	$0.07804	140,417,426,384 DOGE	$369,078,155.58	1.10%	0.29%	-4.65%
8	ADA Cardano	ADA	$10,851,765,904.54	$0.31	35,011,261,480 ADA *	$255,356,877.50	1.06%	0.80%	1.95%
9	SOL Solana	SOL	$9,707,730,536.12	$24.00	404,509,796 SOL *	$428,254,163.82	1.47%	1.17%	3.09%
10	TRX TRON	TRX	$7,042,029,567.77	$0.07859	89,600,245,416 TRX *	$219,695,488.78	0.55%	0.79%	-4.02%
11	LTC Litecoin	LTC	$6,895,099,825.70	$93.82	73,492,539 LTC	$775,320,147.44	0.48%	1.71%	4.79%
12	MATIC Polygon	MATIC	$6,535,846,944.27	$0.7013	9,319,469,069 MATIC *	$301,727,240.41	1.99%	1.95%	-1.01%
13	DOT Polkadot	DOT	$6,295,176,991.84	$5.1980	1,211,068,315 DOT *	$126,524,087.70	1.05%	1.76%	0.42%
14	SHIB Shiba Inu	SHIB	$4,962,970,701.21	$0.00000842	589,346,914,631,298 SHIB *	$129,657,476.83	1.11%	-0.48%	6.41%
15	WBTC Wrapped Bitcoin	WBTC	$4,791,712,208.24	$29,604.02	161,860 WBTC *	$209,965,837.88	1.37%	1.36%	1.29%
16	BCH Bitcoin Cash	BCH	$4,764,328,889.85	$244.77	19,464,806 BCH	$255,860,409.88	1.07%	-1.38%	3.05%
17	DAI Dai	DAI	$4,531,394,714.97	$1.0008	4,527,754,772 DAI *	$229,879,540.02	0.10%	0.11%	0.13%
18	AVAX Avalanche	AVAX	$4,456,860,270.27	$12.88	346,146,042 AVAX *	$122,231,868.62	1.01%	0.39%	-3.52%
19	XLM Stellar	XLM	$4,189,187,555.99	$0.1533	27,318,730,193 XLM *	$156,392,245.12	1.61%	1.98%	5.63%
20	TON Toncoin	TON	$4,138,557,923.33	$1.2059	3,431,892,088 TON *	$22,353,771.72	0.83%	0.85%	-15.48%
	Chainlink
	Uniswap
	UNUS SED LEO
	Binance USD
	Cosmos
	TrueUSD
	Monero
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Mantle
	Hedera
	Aptos
	Cronos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	Immutable
	Stacks
	Axie Infinity
	MultiversX
	The Sandbox
	EOS
	Tezos
	Theta Network
	Bitcoin SV
	Decentraland
	USDD
	Fantom
	ApeCoin
	Injective
	Synthetix
	Render
	Neo
	Flow
	eCash
	Rocket Pool
	Kava
	Conflux
	KuCoin Token
	Chiliz
	Pax Dollar
	Curve DAO Token
	Gala
	Compound
	Pepe
	Klaytn
	Zcash
	IOTA
	PAX Gold
	Tether Gold
	Terra Classic
	Sui
	GMX
	Frax Share
	BitTorrent(New)
	Casper
	Huobi Token
	Mina
	GateToken
	Trust Wallet Token
	Bone ShibaSwap
	Nexo
	Arweave
	Dash
	Gemini Dollar
	WOO Network
	Zilliqa
	1inch Network
	PancakeSwap
	THORChain
	dYdX
	Bitcoin Gold
	Flare
	Basic Attention Token
	Enjin Coin
	Gnosis
	Qtum
	Mask Network
	Loopring
	Ethereum Name Service
	Worldcoin
	Oasis Network
	NEM
	SingularityNET
	MX TOKEN
	Theta Fuel
	Helium
	Convex Finance
	Chia
	Celo
	Ankr
	Blur
	Astar
	Ravencoin
	Osmosis
	Balancer
	yearn.finance
	Decred
	Holo
	JUST
	SafePal
	STEPN
	Waves
	Threshold
	ICON
	Ocean Protocol
	FLOKI
	Golem
	Kusama
	Solar
	Audius
	Terra
	JasmyCoin
	EthereumPoW
	0x Protocol
	Siacoin
	Hive
	ssv.network
	Aragon
	IoTeX
	aelf
	WAX
	Fetch.ai
	Ontology
	IOST
	SushiSwap
	MAGIC
	Band Protocol
	Moonbeam
	Harmony
	BORA
	TomoChain
	Illuvium
	TerraClassicUSD
	Axelar
	MobileCoin
	DigiByte
	Biconomy
	Horizen
	Kadena
	SKALE
	UniBot
	Bitgert
	Flux
	Core
	Stargate Finance
	Kyber Network Crystal v2
	Alchemy Pay
	Nervos Network
	UMA
	Livepeer
	DAO Maker
	Storj
	Open Campus
	Lisk
	Amp
	JOE
	Cartesi
	Celer Network
	Ribbon Finance
	Everscale
	Centrifuge
	Pundi X (New)
	MiL.k
	Liquity
	PlayDapp
	Reserve Rights
	Status
	Polymesh
	Galxe