Ιστορικό Στιγμιότυπο - 26 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$570,661,758,982.41	$29,354.97	19,440,037 BTC	$13,497,554,655.35	-0.40%	0.44%	-1.87%
2	ETH Ethereum	ETH	$225,653,957,077.33	$1,872.16	120,531,346 ETH *	$5,781,548,155.47	0.00%	0.78%	-0.89%
3	USDT Tether USDt	USDT	$83,817,869,869.04	$1.0001	83,809,374,432 USDT *	$22,065,183,056.97	0.01%	0.03%	-0.01%
4	XRP XRP	XRP	$37,697,512,542.11	$0.7158	52,664,942,014 XRP *	$1,676,809,706.29	-0.36%	0.87%	-12.78%
5	BNB BNB	BNB	$36,765,797,234.63	$238.96	153,856,015 BNB *	$417,581,395.20	-0.07%	0.49%	-0.91%
6	USDC USD Coin	USDC	$26,594,687,513.91	$1.0001	26,591,110,164 USDC *	$2,959,690,717.06	0.02%	0.02%	<0.01%
7	DOGE Dogecoin	DOGE	$10,940,381,720.26	$0.07796	140,336,606,384 DOGE	$846,709,085.05	-0.19%	-4.75%	11.12%
8	ADA Cardano	ADA	$10,731,528,530.27	$0.3066	34,996,997,776 ADA *	$211,751,642.68	-0.13%	0.86%	-5.21%
9	SOL Solana	SOL	$10,174,462,303.79	$25.18	404,116,488 SOL *	$688,135,176.22	-0.51%	8.15%	-4.53%
10	TRX TRON	TRX	$7,383,097,880.90	$0.08235	89,659,978,610 TRX *	$228,353,399.41	0.07%	0.56%	2.58%
11	MATIC Polygon	MATIC	$6,732,287,229.10	$0.7224	9,319,469,069 MATIC *	$335,258,141.56	0.11%	1.97%	-3.03%
12	LTC Litecoin	LTC	$6,656,060,836.29	$90.62	73,449,089 LTC	$411,401,839.76	0.67%	1.22%	-1.67%
13	DOT Polkadot	DOT	$6,333,207,642.76	$5.2379	1,209,117,596 DOT *	$101,577,402.88	0.11%	1.19%	0.78%
14	WBTC Wrapped Bitcoin	WBTC	$4,746,433,485.18	$29,377.95	161,564 WBTC *	$102,612,806.01	-0.32%	0.52%	-1.76%
15	BCH Bitcoin Cash	BCH	$4,706,488,342.93	$241.86	19,459,306 BCH	$241,690,653.97	0.57%	1.83%	-1.03%
16	TON Toncoin	TON	$4,668,341,481.75	$1.3603	3,431,892,088 TON *	$37,293,603.71	-0.04%	-4.66%	-0.36%
17	SHIB Shiba Inu	SHIB	$4,628,361,665.87	$0.00000785	589,346,914,631,298 SHIB *	$100,984,129.38	0.12%	-0.76%	1.40%
18	AVAX Avalanche	AVAX	$4,588,858,628.49	$13.26	345,944,712 AVAX *	$124,083,174.24	-0.25%	-0.61%	-5.29%
19	DAI Dai	DAI	$4,563,214,228.02	$0.9995	4,565,549,932 DAI *	$116,202,187.19	-0.02%	-0.01%	-0.03%
20	XLM Stellar	XLM	$4,246,072,904.93	$0.1558	27,248,999,575 XLM *	$277,022,450.56	-0.02%	7.33%	-0.10%
	Chainlink
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Mantle
	Hedera
	Lido DAO
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Aave
	Optimism
	The Graph
	Algorand
	Axie Infinity
	Stacks
	MultiversX
	The Sandbox
	XDC Network
	Theta Network
	EOS
	Immutable
	Tezos
	Synthetix
	Decentraland
	ApeCoin
	USDD
	Fantom
	Bitcoin SV
	Render
	Injective
	Curve DAO Token
	Neo
	Flow
	Rocket Pool
	eCash
	KuCoin Token
	Kava
	Chiliz
	Compound
	Pax Dollar
	Conflux
	Pepe
	Gala
	Klaytn
	GMX
	Zcash
	PAX Gold
	Tether Gold
	IOTA
	Terra Classic
	BitTorrent(New)
	Frax Share
	Huobi Token
	Casper
	Sui
	Mina
	GateToken
	Gemini Dollar
	Trust Wallet Token
	Arweave
	Dash
	Nexo
	WOO Network
	Zilliqa
	dYdX
	THORChain
	PancakeSwap
	1inch Network
	Enjin Coin
	Gnosis
	Loopring
	Convex Finance
	Flare
	Bone ShibaSwap
	Basic Attention Token
	Mask Network
	Oasis Network
	Theta Fuel
	MX TOKEN
	SingularityNET
	Qtum
	NEM
	Ethereum Name Service
	Chia
	Ankr
	Worldcoin
	Celo
	Osmosis
	Blur
	STEPN
	Bitcoin Gold
	Balancer
	Ravencoin
	Helium
	Astar
	Decred
	yearn.finance
	Threshold
	Holo
	Waves
	Ocean Protocol
	JUST
	FLOKI
	ICON
	SafePal
	Terra
	Golem
	Solar
	Kusama
	Audius
	JasmyCoin
	EthereumPoW
	Siacoin
	Hive
	IoTeX
	WAX
	0x Protocol
	aelf
	ssv.network
	Fetch.ai
	Ontology
	IOST
	Aragon
	Moonbeam
	Harmony
	MAGIC
	TerraClassicUSD
	Band Protocol
	SushiSwap
	BORA
	Illuvium
	Kadena
	Axelar
	TomoChain
	Biconomy
	Bitgert
	MobileCoin
	DigiByte
	Horizen
	Flux
	Core
	Kyber Network Crystal v2
	SKALE
	Stargate Finance
	Alchemy Pay
	Livepeer
	DAO Maker
	Nervos Network
	UMA
	JOE
	Storj
	Open Campus
	Celer Network
	Lisk
	Cartesi
	Ribbon Finance
	Everscale
	Pundi X (New)
	Amp
	Centrifuge
	MiL.k
	Status
	Liquity
	Reserve Rights
	PlayDapp
	NYM
	APENFT
	Polymesh