Ιστορικό Στιγμιότυπο - 25 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$568,155,078,548.46	$29,227.39	19,439,131 BTC	$10,266,772,792.70	0.06%	0.17%	-2.11%
2	ETH Ethereum	ETH	$223,456,250,671.32	$1,857.74	120,283,794 ETH *	$4,163,381,707.32	-0.12%	0.42%	-2.10%
3	USDT Tether USDt	USDT	$83,795,069,644.72	$0.9998	83,809,374,432 USDT *	$18,046,684,130.82	-0.02%	-0.02%	-0.03%
4	XRP XRP	XRP	$37,371,036,625.61	$0.7096	52,664,942,014 XRP *	$1,813,094,167.86	-0.38%	0.97%	-8.97%
5	BNB BNB	BNB	$36,588,314,323.11	$237.81	153,856,169 BNB *	$366,519,529.15	-0.03%	-0.48%	-1.02%
6	USDC USD Coin	USDC	$26,633,820,570.09	$0.9999	26,634,625,699 USDC *	$2,242,969,852.61	-0.01%	-0.01%	0.00%
7	DOGE Dogecoin	DOGE	$11,484,778,815.48	$0.08185	140,323,056,384 DOGE	$1,525,713,202.43	-0.01%	10.20%	19.34%
8	ADA Cardano	ADA	$10,639,677,272.27	$0.304	34,997,022,431 ADA *	$177,902,317.46	-0.16%	-0.42%	-1.10%
9	SOL Solana	SOL	$9,410,883,931.39	$23.28	404,259,371 SOL *	$346,742,173.42	0.36%	-0.44%	-8.87%
10	TRX TRON	TRX	$7,343,150,070.33	$0.08189	89,671,942,542 TRX *	$216,618,949.44	0.27%	0.50%	2.64%
11	MATIC Polygon	MATIC	$6,602,504,233.76	$0.7085	9,319,469,069 MATIC *	$240,609,108.43	-0.01%	-2.69%	-4.05%
12	LTC Litecoin	LTC	$6,575,361,806.15	$89.53	73,441,964 LTC	$369,676,148.33	-0.15%	0.42%	-2.15%
13	DOT Polkadot	DOT	$6,369,653,877.03	$5.1765	1,230,498,223 DOT *	$94,297,672.33	0.09%	-0.75%	-0.05%
14	TON Toncoin	TON	$4,896,767,520.12	$1.4268	3,431,892,088 TON *	$29,752,717.50	0.14%	1.75%	2.51%
15	WBTC Wrapped Bitcoin	WBTC	$4,722,048,089.30	$29,227.02	161,564 WBTC *	$43,996,166.29	-0.01%	0.16%	-2.09%
16	SHIB Shiba Inu	SHIB	$4,663,813,927.17	$0.00000791	589,346,914,631,298 SHIB *	$139,018,641.06	0.03%	3.26%	2.65%
17	AVAX Avalanche	AVAX	$4,616,737,924.49	$13.35	345,932,394 AVAX *	$136,662,247.14	-0.10%	1.85%	-3.23%
18	BCH Bitcoin Cash	BCH	$4,621,800,299.12	$237.52	19,458,500 BCH	$201,128,777.57	0.17%	-0.46%	-2.81%
19	DAI Dai	DAI	$4,577,806,703.71	$0.9995	4,579,885,330 DAI *	$74,281,344.57	-0.01%	0.00%	-0.04%
20	LINK Chainlink	LINK	$3,983,336,880.45	$7.4026	538,099,970 LINK *	$211,171,478.19	-0.29%	-2.48%	6.93%
	Stellar
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Mantle
	Lido DAO
	Hedera
	Cronos
	Aptos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Maker
	Aave
	The Graph
	Optimism
	Algorand
	Theta Network
	MultiversX
	Stacks
	The Sandbox
	EOS
	Tezos
	Immutable
	XDC Network
	ApeCoin
	Synthetix
	Decentraland
	USDD
	Axie Infinity
	Bitcoin SV
	Fantom
	Render
	Injective
	Curve DAO Token
	Neo
	Flow
	Rocket Pool
	eCash
	KuCoin Token
	Kava
	Chiliz
	Pax Dollar
	Gala
	Conflux
	Pepe
	Klaytn
	Zcash
	Compound
	PAX Gold
	Tether Gold
	IOTA
	GMX
	Terra Classic
	BitTorrent(New)
	Huobi Token
	Frax Share
	Casper
	Sui
	GateToken
	Mina
	Gemini Dollar
	Trust Wallet Token
	Dash
	Nexo
	WOO Network
	Zilliqa
	dYdX
	THORChain
	PancakeSwap
	1inch Network
	Mask Network
	Enjin Coin
	Gnosis
	Basic Attention Token
	Flare
	Oasis Network
	Loopring
	Bone ShibaSwap
	Theta Fuel
	Convex Finance
	MX TOKEN
	Qtum
	SingularityNET
	Ethereum Name Service
	NEM
	Chia
	Ankr
	Worldcoin
	Osmosis
	Blur
	Celo
	STEPN
	Bitcoin Gold
	Ravencoin
	Balancer
	Decred
	yearn.finance
	Waves
	Holo
	FLOKI
	Ocean Protocol
	Helium
	JUST
	ICON
	SafePal
	Threshold
	Astar
	Terra
	Golem
	Solar
	Kusama
	Audius
	Arweave
	WAX
	EthereumPoW
	JasmyCoin
	Siacoin
	IoTeX
	Hive
	aelf
	0x Protocol
	Fetch.ai
	ssv.network
	Ontology
	Aragon
	IOST
	MAGIC
	Moonbeam
	TerraClassicUSD
	Harmony
	SushiSwap
	Band Protocol
	BORA
	Illuvium
	Axelar
	Kadena
	MobileCoin
	Biconomy
	TomoChain
	Flux
	DigiByte
	Core
	Stargate Finance
	Horizen
	SKALE
	DAO Maker
	Alchemy Pay
	Livepeer
	Nervos Network
	Kyber Network Crystal v2
	UMA
	JOE
	Lisk
	Storj
	Amp
	Bitgert
	Celer Network
	Open Campus
	Ribbon Finance
	Cartesi
	STP
	Centrifuge
	Pundi X (New)
	MiL.k
	Everscale
	Reserve Rights
	Liquity
	PlayDapp
	APENFT
	NYM
	Status