Ιστορικό Στιγμιότυπο - 22 July 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$578,655,924,186.63	$29,771.80	19,436,375 BTC	$7,873,300,597.52	-0.13%	-0.46%	-1.73%
2	ETH Ethereum	ETH	$224,150,871,476.76	$1,864.91	120,193,787 ETH *	$4,101,305,643.35	-1.03%	-1.44%	-3.45%
3	USDT Tether USDt	USDT	$83,784,564,664.90	$0.9999	83,796,187,894 USDT *	$15,361,411,060.49	-0.03%	-0.04%	-0.05%
4	XRP XRP	XRP	$38,529,919,591.20	$0.7333	52,544,091,958 XRP *	$1,637,792,181.83	-2.09%	-5.08%	2.81%
5	BNB BNB	BNB	$37,076,059,806.11	$241.03	153,822,949 BNB *	$310,128,851.49	-0.39%	-1.13%	-4.01%
6	USDC USD Coin	USDC	$26,851,525,313.83	$0.9998	26,856,682,332 USDC *	$2,059,171,695.51	-0.02%	-0.03%	-0.02%
7	ADA Cardano	ADA	$10,839,113,758.32	$0.3098	34,990,624,141 ADA *	$179,065,530.21	-0.68%	-1.12%	-5.08%
8	DOGE Dogecoin	DOGE	$9,880,541,556.61	$0.07043	140,282,526,384 DOGE	$353,000,260.84	-0.73%	-3.90%	-2.08%
9	SOL Solana	SOL	$9,909,362,063.60	$24.54	403,885,901 SOL *	$335,432,005.76	-2.55%	-3.95%	-10.43%
10	TRX TRON	TRX	$7,518,436,378.66	$0.08382	89,701,688,792 TRX *	$832,082,013.33	-1.26%	4.04%	3.68%
11	MATIC Polygon	MATIC	$6,954,270,101.67	$0.7462	9,319,469,069 MATIC *	$218,472,125.96	-1.60%	-3.16%	-6.66%
12	LTC Litecoin	LTC	$6,758,476,419.44	$92.05	73,420,589 LTC	$442,970,678.25	-0.97%	-2.13%	-2.85%
13	DOT Polkadot	DOT	$6,411,540,753.48	$5.3084	1,207,800,760 DOT *	$114,148,409.52	-0.89%	-3.30%	-2.27%
14	TON Toncoin	TON	$5,115,571,950.37	$1.4906	3,431,892,088 TON *	$36,631,268.44	0.96%	4.15%	9.89%
15	WBTC Wrapped Bitcoin	WBTC	$4,795,211,219.25	$29,733.17	161,275 WBTC *	$61,855,087.88	-0.32%	-0.58%	-1.85%
16	AVAX Avalanche	AVAX	$4,671,306,232.88	$13.50	345,910,631 AVAX *	$100,499,240.51	-1.22%	-3.43%	-8.97%
17	BCH Bitcoin Cash	BCH	$4,654,704,148.34	$239.25	19,455,750 BCH	$162,239,993.33	-1.35%	-2.83%	-5.56%
18	DAI Dai	DAI	$4,598,187,558.70	$0.9992	4,601,674,673 DAI *	$61,892,513.26	-0.01%	-0.07%	-0.05%
19	SHIB Shiba Inu	SHIB	$4,578,628,564.14	$0.00000777	589,346,914,631,298 SHIB *	$75,424,113.22	-0.67%	-0.94%	-4.01%
20	LINK Chainlink	LINK	$4,234,323,125.30	$7.8690	538,099,970 LINK *	$393,677,562.83	-1.27%	-3.36%	13.79%
	Stellar
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	Optimism
	BitDAO
	The Graph
	Aave
	Algorand
	Stacks
	The Sandbox
	MultiversX
	EOS
	Synthetix
	Immutable
	Tezos
	Theta Network
	XDC Network
	ApeCoin
	Axie Infinity
	Decentraland
	USDD
	Bitcoin SV
	Fantom
	Injective
	Render
	Curve DAO Token
	Flow
	Neo
	Rocket Pool
	eCash
	Pepe
	Gala
	Kava
	KuCoin Token
	Conflux
	Chiliz
	Pax Dollar
	Compound
	Klaytn
	IOTA
	Zcash
	Terra Classic
	Tether Gold
	PAX Gold
	Casper
	Sui
	BitTorrent(New)
	GMX
	Frax Share
	Huobi Token
	Mina
	GateToken
	Gemini Dollar
	Dash
	WOO Network
	Trust Wallet Token
	Nexo
	Zilliqa
	1inch Network
	dYdX
	THORChain
	PancakeSwap
	Mask Network
	Enjin Coin
	Gnosis
	Basic Attention Token
	Bone ShibaSwap
	Loopring
	Oasis Network
	Flare
	Qtum
	Convex Finance
	SingularityNET
	MX TOKEN
	Ethereum Name Service
	NEM
	Chia
	Blur
	Theta Fuel
	Ankr
	Osmosis
	STEPN
	Celo
	Ravencoin
	Bitcoin Gold
	Decred
	Balancer
	Ocean Protocol
	Waves
	Terra
	FLOKI
	Holo
	yearn.finance
	ICON
	Helium
	SafePal
	Threshold
	JUST
	Solar
	Golem
	Astar
	Arweave
	EthereumPoW
	Kusama
	Audius
	WAX
	Siacoin
	IoTeX
	JasmyCoin
	Hive
	Fetch.ai
	0x Protocol
	Ontology
	aelf
	ssv.network
	TerraClassicUSD
	Aragon
	IOST
	MAGIC
	Moonbeam
	Harmony
	SushiSwap
	Band Protocol
	BORA
	Illuvium
	Kadena
	Biconomy
	MobileCoin
	DigiByte
	Axelar
	SKALE
	Core
	Flux
	TomoChain
	Horizen
	DAO Maker
	Stargate Finance
	Storj
	Alchemy Pay
	UMA
	Nervos Network
	Livepeer
	JOE
	Celer Network
	Open Campus
	Lisk
	Cartesi
	Ribbon Finance
	Pundi X (New)
	Reserve Rights
	Kyber Network Crystal v2
	Bitgert
	Centrifuge
	Everscale
	MiL.k
	Liquity
	APENFT
	Status
	Polymesh
	NYM
	PlayDapp
	Synapse
	Galxe