Ιστορικό Στιγμιότυπο - 20 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$579,003,905,761.26	$29,792.02	19,434,868 BTC	$14,655,207,120.53	-0.07%	-0.41%	-5.35%
2	ETH Ethereum	ETH	$227,287,014,709.89	$1,890.97	120,196,048 ETH *	$7,366,830,683.51	-0.18%	0.10%	-5.76%
3	USDT Tether USDt	USDT	$83,782,042,892.28	$1.0001	83,775,444,681 USDT *	$25,849,427,844.62	<0.01%	-0.02%	-0.03%
4	XRP XRP	XRP	$41,723,050,383.40	$0.7941	52,544,091,958 XRP *	$2,843,382,854.19	-0.67%	-3.25%	-2.61%
5	BNB BNB	BNB	$37,346,172,591.34	$242.73	153,856,915 BNB *	$485,038,742.74	-0.08%	0.65%	-5.36%
6	USDC USD Coin	USDC	$26,927,142,773.13	$0.9999	26,927,306,920 USDC *	$3,200,825,512.95	<0.01%	0.00%	<0.01%
7	ADA Cardano	ADA	$11,059,044,131.62	$0.3161	34,986,729,587 ADA *	$412,101,582.21	-0.26%	-2.29%	-11.62%
8	SOL Solana	SOL	$10,222,851,458.70	$25.38	402,868,342 SOL *	$606,255,421.23	-0.43%	-3.78%	-2.50%
9	DOGE Dogecoin	DOGE	$9,890,263,586.92	$0.07052	140,255,456,384 DOGE	$574,227,831.84	0.07%	0.51%	0.01%
10	TRX TRON	TRX	$7,239,033,321.89	$0.08068	89,720,933,328 TRX *	$175,730,415.71	0.12%	0.51%	-1.17%
11	MATIC Polygon	MATIC	$7,153,722,167.14	$0.7676	9,319,469,069 MATIC *	$402,810,296.97	-0.54%	3.04%	-9.66%
12	LTC Litecoin	LTC	$6,781,376,674.84	$92.38	73,405,777 LTC	$558,800,999.16	-0.09%	0.24%	-9.36%
13	DOT Polkadot	DOT	$6,457,996,132.14	$5.3500	1,207,106,969 DOT *	$163,477,901.13	0.14%	2.94%	-3.52%
14	WBTC Wrapped Bitcoin	WBTC	$4,807,560,741.65	$29,809.74	161,275 WBTC *	$96,425,561.19	-0.04%	-0.32%	-5.22%
15	TON Toncoin	TON	$4,792,352,024.50	$1.3964	3,431,892,088 TON *	$35,860,927.15	0.07%	2.29%	2.98%
16	AVAX Avalanche	AVAX	$4,792,632,692.82	$13.86	345,888,078 AVAX *	$147,745,162.90	-0.15%	-1.07%	-1.68%
17	BCH Bitcoin Cash	BCH	$4,748,027,798.13	$244.06	19,454,044 BCH	$310,023,091.37	-0.07%	-0.13%	-11.02%
18	DAI Dai	DAI	$4,610,202,891.43	$0.9995	4,612,291,989 DAI *	$147,850,388.47	-0.04%	-0.03%	-0.12%
19	SHIB Shiba Inu	SHIB	$4,535,103,319.59	$0.0000077	589,346,914,631,298 SHIB *	$103,887,302.58	-0.23%	-0.64%	-3.66%
20	XLM Stellar	XLM	$4,441,082,379.55	$0.1633	27,197,894,985 XLM *	$929,268,801.09	-1.28%	4.68%	5.43%
	Chainlink
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Hedera
	Lido DAO
	Internet Computer
	Arbitrum
	Aptos
	Cronos
	NEAR Protocol
	VeChain
	Quant
	The Graph
	BitDAO
	Aave
	Optimism
	Maker
	Algorand
	MultiversX
	Stacks
	The Sandbox
	EOS
	Tezos
	Immutable
	Theta Network
	ApeCoin
	Axie Infinity
	Synthetix
	Decentraland
	Injective
	Bitcoin SV
	USDD
	Fantom
	Render
	Curve DAO Token
	Flow
	Neo
	eCash
	KuCoin Token
	Rocket Pool
	Gala
	Pepe
	Kava
	Compound
	Conflux
	Chiliz
	XDC Network
	Pax Dollar
	Klaytn
	IOTA
	Zcash
	Terra Classic
	Tether Gold
	PAX Gold
	GMX
	Gemini Dollar
	BitTorrent(New)
	Sui
	Mina
	Huobi Token
	Frax Share
	GateToken
	Casper
	Dash
	WOO Network
	Nexo
	Trust Wallet Token
	Zilliqa
	dYdX
	THORChain
	1inch Network
	PancakeSwap
	Mask Network
	Gnosis
	Enjin Coin
	Convex Finance
	Loopring
	Basic Attention Token
	Bone ShibaSwap
	Flare
	Oasis Network
	SingularityNET
	Ethereum Name Service
	Qtum
	MX TOKEN
	Chia
	NEM
	Blur
	Theta Fuel
	Celo
	Osmosis
	STEPN
	Ravencoin
	Ankr
	Bitcoin Gold
	Balancer
	Ocean Protocol
	Decred
	yearn.finance
	FLOKI
	Holo
	ICON
	SafePal
	Waves
	Helium
	Threshold
	JUST
	Terra
	Solar
	Golem
	EthereumPoW
	Arweave
	Kusama
	Audius
	Astar
	IoTeX
	JasmyCoin
	Fetch.ai
	Siacoin
	ssv.network
	Hive
	Ontology
	WAX
	aelf
	0x Protocol
	MAGIC
	Band Protocol
	SushiSwap
	Aragon
	Harmony
	IOST
	Moonbeam
	TerraClassicUSD
	BORA
	Illuvium
	Kadena
	Biconomy
	MobileCoin
	SKALE
	Core
	DigiByte
	Stargate Finance
	Flux
	Axelar
	TomoChain
	JOE
	Alchemy Pay
	Open Campus
	UMA
	DAO Maker
	Storj
	Horizen
	Nervos Network
	Celer Network
	Livepeer
	Cartesi
	Centrifuge
	Pundi X (New)
	Ribbon Finance
	Lisk
	Reserve Rights
	Everscale
	Kyber Network Crystal v2
	Bitgert
	Liquity
	Synapse
	MiL.k
	Status
	Amp
	Polymesh
	Galxe
	Verge
	APENFT