Ιστορικό Στιγμιότυπο - 18 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$580,205,937,049.98	$29,856.56	19,433,112 BTC	$13,138,897,269.16	0.12%	-0.96%	-2.50%
2	ETH Ethereum	ETH	$228,092,963,187.17	$1,897.60	120,200,810 ETH *	$5,814,708,444.98	-0.20%	-0.73%	1.03%
3	USDT Tether	USDT	$83,763,677,143.45	$1.0002	83,750,478,228 USDT *	$22,117,323,144.86	-0.01%	-0.01%	<0.01%
4	XRP XRP	XRP	$40,960,204,447.15	$0.7795	52,544,091,958 XRP *	$2,626,009,774.64	1.44%	5.46%	63.87%
5	BNB BNB	BNB	$37,444,894,293.48	$240.26	155,848,353 BNB *	$751,858,394.14	-0.12%	-1.67%	-3.33%
6	USDC USD Coin	USDC	$26,988,966,760.03	$0.9999	26,989,717,636 USDC *	$2,974,234,952.50	0.00%	<0.01%	<0.01%
7	ADA Cardano	ADA	$10,754,231,064.57	$0.3074	34,984,562,330 ADA *	$287,022,076.68	0.60%	-1.63%	4.98%
8	SOL Solana	SOL	$10,288,439,896.24	$25.54	402,765,284 SOL *	$696,782,372.78	0.19%	-4.94%	15.62%
9	DOGE Dogecoin	DOGE	$9,617,348,517.77	$0.06858	140,228,356,384 DOGE	$284,882,933.44	0.14%	-1.89%	5.05%
10	TRX TRON	TRX	$7,159,583,463.56	$0.07978	89,742,397,862 TRX *	$154,140,874.78	-0.02%	-0.22%	3.14%
11	MATIC Polygon	MATIC	$6,881,142,381.82	$0.7384	9,319,469,069 MATIC *	$341,554,788.33	-0.03%	-5.21%	-0.51%
12	LTC Litecoin	LTC	$6,715,562,108.55	$91.50	73,391,539 LTC	$444,675,472.86	0.24%	-0.86%	-5.46%
13	DOT Polkadot	DOT	$6,246,417,424.22	$5.1793	1,206,041,771 DOT *	$138,815,422.12	0.10%	-2.35%	-0.62%
14	TON Toncoin	TON	$4,776,765,542.23	$1.3919	3,431,892,088 TON *	$13,637,759.06	-0.48%	2.90%	3.80%
15	AVAX Avalanche	AVAX	$4,770,230,068.52	$13.79	345,875,005 AVAX *	$128,799,915.98	0.30%	-4.37%	4.01%
16	BCH Bitcoin Cash	BCH	$4,753,669,936.24	$244.38	19,452,256 BCH	$409,074,430.75	-0.24%	0.83%	-10.82%
17	WBTC Wrapped Bitcoin	WBTC	$4,715,500,020.66	$29,849.70	157,975 WBTC *	$83,872,167.91	0.09%	-1.03%	-2.98%
18	DAI Dai	DAI	$4,623,803,342.71	$0.9999	4,624,127,050 DAI *	$75,632,890.68	-0.02%	-0.01%	0.02%
19	SHIB Shiba Inu	SHIB	$4,543,286,682.22	$0.00000771	589,346,914,631,298 SHIB *	$82,346,646.59	-0.01%	-1.77%	2.40%
20	BUSD Binance USD	BUSD	$3,889,527,576.28	$1.0002	3,888,836,719 BUSD *	$1,799,388,077.58	0.00%	0.02%	<0.01%
	UNUS SED LEO
	Chainlink
	Stellar
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	The Graph
	Aave
	BitDAO
	MultiversX
	Optimism
	Maker
	Algorand
	Stacks
	The Sandbox
	EOS
	Immutable
	Tezos
	Theta Network
	Decentraland
	ApeCoin
	Axie Infinity
	USDD
	Fantom
	Injective
	Bitcoin SV
	Synthetix
	Render Token
	Curve DAO Token
	Flow
	Rocket Pool
	Neo
	eCash
	Pepe
	KuCoin Token
	Gala
	Kava
	Conflux
	Chiliz
	Pax Dollar
	Compound
	Gemini Dollar
	Klaytn
	Terra Classic
	IOTA
	Zcash
	GMX
	PAX Gold
	Tether Gold
	Sui
	XDC Network
	BitTorrent(New)
	Frax Share
	Huobi Token
	Mina
	GateToken
	Casper
	WOO Network
	Dash
	1inch Network
	Nexo
	Trust Wallet Token
	Zilliqa
	THORChain
	PancakeSwap
	dYdX
	Enjin Coin
	Convex Finance
	Gnosis
	Loopring
	Mask Network
	Basic Attention Token
	SingularityNET
	Oasis Network
	Qtum
	Bone ShibaSwap
	Flare
	Ethereum Name Service
	MX TOKEN
	Chia
	STEPN
	NEM
	Celo
	Blur
	Osmosis
	Ankr
	Theta Fuel
	Ravencoin
	Balancer
	Ocean Protocol
	Bitcoin Gold
	yearn.finance
	Helium
	FLOKI
	Holo
	Decred
	ICON
	SafePal
	Waves
	Threshold
	Solar
	Terra
	JUST
	Kusama
	Golem
	EthereumPoW
	Audius
	Astar
	Arweave
	JasmyCoin
	IoTeX
	Fetch.ai
	ssv.network
	Siacoin
	0x Protocol
	aelf
	Hive
	Ontology
	WAX
	MAGIC
	SushiSwap
	IOST
	Harmony
	Moonbeam
	Aragon
	TerraClassicUSD
	Band Protocol
	BORA
	Biconomy
	Kadena
	Illuvium
	Core
	SKALE
	Flux
	DigiByte
	Stargate Finance
	MobileCoin
	Open Campus
	TomoChain
	DAO Maker
	Livepeer
	Alchemy Pay
	JOE
	Nervos Network
	Storj
	Celer Network
	Centrifuge
	UMA
	Axelar
	Cartesi
	Horizen
	Reserve Rights
	Lisk
	Liquity
	Everscale
	Ribbon Finance
	Pundi X (New)
	Bitgert
	MiL.k
	Kyber Network Crystal v2
	Synapse
	Arkham
	Status
	Verge
	PlayDapp
	Polymesh
	APENFT