Ιστορικό Στιγμιότυπο - 13 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$611,535,352,757.70	$31,476.05	19,428,593 BTC	$23,686,079,547.52	0.47%	3.57%	5.24%
2	ETH Ethereum	ETH	$241,195,864,006.75	$2,006.51	120,206,569 ETH *	$11,114,853,969.23	0.69%	7.18%	8.54%
3	USDT Tether	USDT	$83,409,193,428.47	$1.0004	83,378,065,485 USDT *	$41,556,380,527.17	<0.01%	0.04%	0.02%
4	XRP XRP	XRP	$42,842,606,760.98	$0.8154	52,544,091,958 XRP *	$10,397,344,596.15	0.35%	73.08%	75.82%
5	BNB BNB	BNB	$39,973,699,058.50	$256.49	155,849,143 BNB *	$761,150,981.84	0.78%	5.11%	10.40%
6	USDC USD Coin	USDC	$27,388,750,190.35	$0.9999	27,391,335,960 USDC *	$5,528,502,864.44	-0.01%	-0.01%	-0.02%
7	ADA Cardano	ADA	$12,508,826,410.66	$0.3577	34,974,264,723 ADA *	$1,078,757,677.14	3.45%	23.86%	27.87%
8	SOL Solana	SOL	$10,482,410,005.35	$26.03	402,771,551 SOL *	$1,527,996,471.77	1.15%	18.42%	31.91%
9	DOGE Dogecoin	DOGE	$9,882,281,310.65	$0.07051	140,161,176,384 DOGE	$625,261,655.22	0.99%	8.35%	8.43%
10	MATIC Polygon	MATIC	$7,918,644,089.04	$0.8497	9,319,469,069 MATIC *	$926,894,153.42	0.58%	17.33%	28.13%
11	LTC Litecoin	LTC	$7,476,884,500.78	$101.93	73,355,189 LTC	$1,243,581,127.02	0.96%	5.87%	6.54%
12	TRX TRON	TRX	$7,331,418,996.78	$0.08164	89,798,945,052 TRX *	$234,522,384.56	0.48%	4.87%	5.76%
13	DOT Polkadot	DOT	$6,679,226,896.41	$5.5455	1,204,450,593 DOT *	$194,557,236.38	0.40%	7.72%	10.33%
14	BCH Bitcoin Cash	BCH	$5,334,673,721.33	$274.31	19,447,963 BCH	$872,446,208.46	0.49%	-2.90%	-1.08%
15	WBTC Wrapped Bitcoin	WBTC	$4,968,463,267.19	$31,450.99	157,975 WBTC *	$203,194,112.75	0.44%	3.11%	5.09%
16	AVAX Avalanche	AVAX	$4,873,939,758.41	$14.09	345,843,537 AVAX *	$262,360,528.18	0.70%	8.20%	13.55%
17	SHIB Shiba Inu	SHIB	$4,707,534,952.91	$0.00000799	589,346,920,426,103 SHIB *	$190,705,228.01	0.53%	6.38%	11.50%
18	DAI Dai	DAI	$4,664,917,370.04	$1.0008	4,661,233,516 DAI *	$163,990,802.00	0.07%	0.12%	0.25%
19	TON Toncoin	TON	$4,653,684,151.81	$1.3560	3,431,892,088 TON *	$8,819,304.49	0.42%	2.84%	-0.40%
20	XLM Stellar	XLM	$4,200,852,942.41	$0.1549	27,123,505,618 XLM *	$1,004,593,479.88	2.84%	60.89%	61.33%
	Binance USD
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	Ethereum Classic
	TrueUSD
	OKB
	Filecoin
	Lido DAO
	Internet Computer
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Aave
	The Graph
	MultiversX
	Stacks
	Algorand
	BitDAO
	Maker
	The Sandbox
	Optimism
	EOS
	Fantom
	Tezos
	Decentraland
	Theta Network
	Immutable
	Axie Infinity
	Render Token
	Bitcoin SV
	ApeCoin
	Rocket Pool
	USDD
	Curve DAO Token
	Injective
	Neo
	Pepe
	Flow
	Conflux
	KuCoin Token
	eCash
	Kava
	Chiliz
	Synthetix
	Gala
	Pax Dollar
	Gemini Dollar
	Klaytn
	IOTA
	Zcash
	Compound
	GMX
	Terra Classic
	PAX Gold
	Frax Share
	Tether Gold
	XDC Network
	Mina
	BitTorrent(New)
	Sui
	Huobi Token
	GateToken
	WOO Network
	Casper
	Dash
	Nexo
	Trust Wallet Token
	THORChain
	Zilliqa
	Convex Finance
	1inch Network
	PancakeSwap
	Loopring
	Enjin Coin
	SingularityNET
	Basic Attention Token
	dYdX
	Gnosis
	Mask Network
	Qtum
	Bone ShibaSwap
	Oasis Network
	Flare
	MX TOKEN
	Ethereum Name Service
	Chia
	NEM
	STEPN
	Ravencoin
	Celo
	Blur
	Ankr
	Theta Fuel
	Osmosis
	Balancer
	FLOKI
	Bitcoin Gold
	yearn.finance
	Decred
	Holo
	Helium
	Waves
	Ocean Protocol
	ICON
	Solar
	Kusama
	EthereumPoW
	Threshold
	JUST
	JasmyCoin
	Audius
	Astar
	Arweave
	Golem
	IoTeX
	Terra
	ssv.network
	Fetch.ai
	0x Protocol
	MAGIC
	Siacoin
	Ontology
	Harmony
	Hive
	aelf
	Moonbeam
	IOST
	SafePal
	Aragon
	WAX
	SushiSwap
	Band Protocol
	Illuvium
	BORA
	Biconomy
	Kadena
	MobileCoin
	DigiByte
	Stargate Finance
	Flux
	Core
	SKALE
	Open Campus
	Livepeer
	Liquity
	Centrifuge
	Alchemy Pay
	JOE
	Celer Network
	Cartesi
	TerraClassicUSD
	DAO Maker
	Nervos Network
	UMA
	Storj
	Horizen
	TomoChain
	Axelar
	Reserve Rights
	Status
	Lisk
	Everscale
	Ribbon Finance
	Ontology Gas
	Kyber Network Crystal v2
	Pundi X (New)
	Nano
	MiL.k
	Bitgert
	PlayDapp
	API3
	Polymesh
	Galxe