Ιστορικό Στιγμιότυπο - 04 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$597,702,171,825.95	$30,777.58	19,420,050 BTC	$12,810,828,427.35	-0.14%	-1.22%	0.29%
2	ETH Ethereum	ETH	$232,820,313,728.45	$1,936.63	120,219,083 ETH *	$5,683,423,775.56	-0.29%	-0.96%	2.48%
3	USDT Tether	USDT	$83,377,850,487.80	$1.0003	83,352,722,600 USDT *	$20,970,952,941.57	-0.01%	0.03%	0.01%
4	BNB BNB	BNB	$37,792,676,975.84	$242.49	155,850,643 BNB *	$439,591,634.50	-0.18%	-1.58%	2.11%
5	USDC USD Coin	USDC	$27,735,505,467.36	$1.0002	27,730,930,135 USDC *	$2,950,403,752.39	<0.01%	0.02%	0.02%
6	XRP XRP	XRP	$25,491,811,753.66	$0.4878	52,254,289,650 XRP *	$841,667,226.28	-0.15%	-0.35%	0.83%
7	ADA Cardano	ADA	$10,228,605,909.49	$0.2926	34,955,906,795 ADA *	$234,604,742.98	-0.75%	-1.25%	2.13%
8	DOGE Dogecoin	DOGE	$9,654,428,029.68	$0.06894	140,039,656,384 DOGE	$493,149,432.14	-0.10%	0.86%	5.18%
9	SOL Solana	SOL	$7,674,364,999.81	$19.14	400,891,902 SOL *	$345,225,951.49	-1.67%	-0.51%	15.18%
10	LTC Litecoin	LTC	$7,674,369,322.53	$104.71	73,290,964 LTC	$795,208,399.31	-1.42%	-2.09%	18.99%
11	TRX TRON	TRX	$6,927,671,169.11	$0.07707	89,887,464,486 TRX *	$150,713,421.61	-0.30%	-0.35%	3.57%
12	MATIC Polygon	MATIC	$6,487,207,733.08	$0.6961	9,319,469,069 MATIC *	$263,697,318.78	-0.49%	-2.47%	4.84%
13	DOT Polkadot	DOT	$6,423,562,280.41	$5.3472	1,201,290,135 DOT *	$130,405,132.26	-0.25%	-1.33%	4.93%
14	BCH Bitcoin Cash	BCH	$5,295,910,517.80	$272.43	19,439,700 BCH	$576,532,823.16	-0.71%	-5.64%	18.35%
15	WBTC Wrapped Bitcoin	WBTC	$4,832,903,954.55	$30,767.85	157,076 WBTC *	$111,503,838.43	-0.14%	-1.10%	0.46%
16	TON Toncoin	TON	$4,770,270,732.93	$1.3900	3,431,892,088 TON *	$8,012,007.49	-0.07%	-3.46%	-0.28%
17	DAI Dai	DAI	$4,646,248,754.70	$0.9994	4,648,862,570 DAI *	$118,987,527.16	-0.05%	-0.06%	-0.03%
18	SHIB Shiba Inu	SHIB	$4,530,070,820.11	$0.00000769	589,347,915,014,481 SHIB *	$129,065,662.50	-0.47%	-0.90%	1.21%
19	AVAX Avalanche	AVAX	$4,507,972,949.01	$13.04	345,650,300 AVAX *	$141,670,541.95	-0.60%	-1.37%	-1.24%
20	BUSD Binance USD	BUSD	$4,126,619,349.72	$1.0001	4,126,370,287 BUSD *	$2,085,309,281.15	-0.02%	-0.01%	0.02%
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	Stellar
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Aptos
	Hedera
	Arbitrum
	VeChain
	Cronos
	Quant
	NEAR Protocol
	The Graph
	Aave
	Stacks
	Maker
	Pax Dollar
	BitDAO
	Algorand
	MultiversX
	Fantom
	Bitcoin SV
	Optimism
	The Sandbox
	EOS
	ApeCoin
	Immutable
	Tezos
	Theta Network
	Render Token
	Rocket Pool
	Decentraland
	USDD
	Axie Infinity
	Curve DAO Token
	Injective
	Pepe
	Flow
	Neo
	KuCoin Token
	eCash
	Conflux
	Kava
	Synthetix
	Gemini Dollar
	Chiliz
	Klaytn
	Gala
	Zcash
	IOTA
	GMX
	Terra Classic
	Compound
	PAX Gold
	Tether Gold
	Mina
	Frax Share
	BitTorrent(New)
	XDC Network
	Sui
	Huobi Token
	Casper
	GateToken
	WOO Network
	Dash
	Trust Wallet Token
	Zilliqa
	Nexo
	THORChain
	Convex Finance
	PancakeSwap
	Loopring
	Enjin Coin
	1inch Network
	SingularityNET
	Basic Attention Token
	Gnosis
	dYdX
	Oasis Network
	Qtum
	Mask Network
	Global Currency Reserve
	Celo
	Flare
	Decred
	NEM
	Ravencoin
	Chia
	MX TOKEN
	Ethereum Name Service
	Bitcoin Gold
	Blur
	Ankr
	FLOKI
	Osmosis
	Balancer
	Holo
	Bone ShibaSwap
	Theta Fuel
	STEPN
	yearn.finance
	EthereumPoW
	Kusama
	ICON
	Solar
	Ocean Protocol
	Waves
	Threshold
	JasmyCoin
	JUST
	Storj
	Astar
	Audius
	Arweave
	Terra
	Fetch.ai
	Siacoin
	Helium
	ssv.network
	Golem
	IoTeX
	MAGIC
	0x Protocol
	Harmony
	SafePal
	Moonbeam
	Ontology
	aelf
	Hive
	Aragon
	WAX
	Band Protocol
	IOST
	SushiSwap
	Illuvium
	Biconomy
	Kadena
	Flux
	BORA
	SKALE
	Open Campus
	JOE
	Celer Network
	DigiByte
	Livepeer
	Core
	Alchemy Pay
	Nervos Network
	TerraClassicUSD
	Stargate Finance
	Horizen
	DAO Maker
	Reserve Rights
	MobileCoin
	UMA
	Axelar
	Cartesi
	Everscale
	Centrifuge
	Lisk
	Kyber Network Crystal v2
	TomoChain
	NYM
	MiL.k
	Ribbon Finance
	Pundi X (New)
	iExec RLC
	SPACE ID
	ABBC Coin
	Verge
	DeXe
	Synapse
	Nano