Ιστορικό Στιγμιότυπο - 02 July 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$594,601,955,892.82	$30,620.77	19,418,256 BTC	$10,533,418,042.02	-0.12%	0.10%	0.46%
2	ETH Ethereum	ETH	$232,916,432,171.50	$1,937.44	120,218,755 ETH *	$6,343,966,489.66	-0.28%	0.67%	1.94%
3	USDT Tether USDt	USDT	$83,348,827,222.40	$1.0001	83,341,708,027 USDT *	$20,337,659,643.49	0.00%	0.00%	-0.04%
4	BNB BNB	BNB	$38,379,537,599.77	$246.26	155,850,983 BNB *	$519,491,310.81	-0.25%	-0.61%	3.08%
5	USDC USDC	USDC	$27,397,505,928.90	$1.0001	27,393,817,520 USDC *	$2,553,765,961.39	0.00%	<0.01%	0.00%
6	XRP XRP	XRP	$25,316,849,467.23	$0.4845	52,254,289,650 XRP *	$1,154,671,474.36	-0.03%	2.32%	-1.18%
7	ADA Cardano	ADA	$10,207,186,400.62	$0.2921	34,949,540,148 ADA *	$193,472,137.59	-0.01%	-0.10%	-0.09%
8	DOGE Dogecoin	DOGE	$9,526,111,339.95	$0.06804	140,012,546,384 DOGE	$374,040,291.37	-0.43%	-0.64%	1.91%
9	LTC Litecoin	LTC	$8,296,138,882.11	$113.22	73,276,252 LTC	$1,783,628,931.85	0.68%	5.58%	28.25%
10	SOL Solana	SOL	$7,798,827,845.66	$19.45	400,893,916 SOL *	$497,231,249.56	-0.11%	4.12%	14.63%
11	TRX TRON	TRX	$6,831,808,003.18	$0.07599	89,909,181,856 TRX *	$143,086,068.39	0.09%	-1.59%	3.80%
12	DOT Polkadot	DOT	$6,607,838,028.58	$5.5019	1,201,007,015 DOT *	$161,274,627.29	0.25%	2.84%	5.91%
13	MATIC Polygon	MATIC	$6,351,227,568.52	$0.6815	9,319,469,069 MATIC *	$254,851,613.90	-0.26%	0.71%	2.08%
14	BCH Bitcoin Cash	BCH	$5,808,380,597.71	$298.81	19,438,106 BCH	$1,444,350,171.91	-0.09%	2.76%	52.92%
15	TON Toncoin	TON	$4,921,644,230.66	$1.4341	3,431,892,088 TON *	$9,404,318.82	-0.14%	2.26%	-2.45%
16	WBTC Wrapped Bitcoin	WBTC	$4,809,094,754.09	$30,616.27	157,076 WBTC *	$92,739,035.14	-0.06%	0.10%	0.46%
17	DAI Dai	DAI	$4,648,210,962.64	$0.9999	4,648,724,107 DAI *	$86,291,738.56	-0.01%	-0.01%	-0.01%
18	AVAX Avalanche	AVAX	$4,533,945,542.55	$13.12	345,597,679 AVAX *	$139,911,155.20	-0.08%	0.96%	-2.41%
19	SHIB Shiba Inu	SHIB	$4,510,542,739.71	$0.00000765	589,348,006,351,362 SHIB *	$106,147,117.52	-0.23%	0.25%	-2.72%
20	BUSD BUSD	BUSD	$4,133,492,341.90	$1.0001	4,132,947,952 BUSD *	$2,195,468,147.66	<0.01%	0.00%	-0.02%
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	Stellar
	Ethereum Classic
	OKB
	Lido DAO
	Internet Computer
	Filecoin
	Hedera
	Aptos
	VeChain
	Arbitrum
	Cronos
	NEAR Protocol
	Quant
	The Graph
	Aave
	Pax Dollar
	Stacks
	Bitcoin SV
	Algorand
	MultiversX
	Fantom
	Optimism
	Maker
	The Sandbox
	EOS
	BitDAO
	ApeCoin
	Tezos
	Immutable
	Decentraland
	Theta Network
	Flow
	Render
	Axie Infinity
	Rocket Pool
	USDD
	eCash
	Injective
	Neo
	Curve DAO Token
	KuCoin Token
	Synthetix
	Pepe
	Conflux
	Kava
	Gemini Dollar
	Chiliz
	Gala
	Klaytn
	Zcash
	Compound
	IOTA
	Terra Classic
	GMX
	PAX Gold
	Tether Gold
	Mina
	XDC Network
	BitTorrent [New]
	Casper
	Huobi Token
	WOO
	Dash
	GateToken
	Frax Share
	Sui
	Trust Wallet Token
	THORChain
	Nexo
	Zilliqa
	PancakeSwap
	dYdX (ethDYDX)
	Loopring
	Enjin Coin
	1inch Network
	Basic Attention Token
	Gnosis
	SingularityNET
	Mask Network
	Convex Finance
	Qtum
	Oasis
	Flare
	Bitcoin Gold
	Celo
	MX Token
	Ethereum Name Service
	Chia
	NEM
	Ravencoin
	Blur
	FLOKI
	Balancer
	Osmosis
	Decred
	yearn.finance
	Holo
	Centurion
	Theta Fuel
	Ankr
	GMT
	KWD
	EthereumPoW
	Bone ShibaSwap
	Kusama
	Solar
	Waves
	ICON
	JasmyCoin
	Threshold
	JUST
	Ocean Protocol
	Astar
	Terra
	Arweave
	Helium
	Audius
	Artificial Superintelligence Alliance
	ssv.network
	Golem
	IoTeX
	Treasure
	0x Protocol
	aelf
	Ontology
	Moonbeam
	Siacoin
	SafePal
	Harmony
	Hive
	Bitcoin Palladium
	WAX
	Band Protocol
	IOST
	SushiSwap
	Aragon
	USDe
	Illuvium
	Escroco Emerald
	Biconomy
	Flux
	Kadena
	BORA
	JOE
	Storj
	Livepeer
	SKALE
	DAO Maker
	Nervos Network
	Celer Network
	Alchemy Pay
	Core
	Reserve Rights
	TerraClassicUSD
	Open Campus
	Horizen
	DigiByte
	Axelar
	Stargate Finance
	UMA
	Everscale
	Cartesi
	MobileCoin
	Viction
	Lisk
	Kyber Network Crystal v2
	Synapse
	Pundi X (New)
	Bitgert
	MiL.k
	Ribbon Finance
	ABBC Coin
	iExec RLC
	Nano