Ιστορικό Στιγμιότυπο - 29 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$591,107,911,061.21	$30,445.35	19,415,375 BTC	$13,180,860,821.04	0.12%	1.19%	1.78%
2	ETH Ethereum	ETH	$222,677,553,067.99	$1,852.23	120,221,505 ETH *	$5,677,228,612.02	0.02%	1.33%	-1.11%
3	USDT Tether	USDT	$83,311,399,827.02	$0.9998	83,325,580,690 USDT *	$21,010,132,359.74	-0.06%	-0.02%	-0.04%
4	BNB BNB	BNB	$36,349,623,363.98	$233.23	155,851,481 BNB *	$332,343,167.97	-0.03%	1.12%	-3.14%
5	USDC USD Coin	USDC	$27,951,409,686.00	$0.9999	27,952,460,055 USDC *	$3,165,466,478.82	-0.06%	-0.01%	0.00%
6	XRP XRP	XRP	$24,806,241,134.99	$0.4747	52,254,289,650 XRP *	$718,808,031.03	-0.01%	2.04%	-4.09%
7	ADA Cardano	ADA	$9,629,784,416.69	$0.2756	34,945,726,538 ADA *	$195,764,455.73	-0.01%	3.14%	-5.08%
8	DOGE Dogecoin	DOGE	$8,875,216,972.61	$0.06341	139,972,096,384 DOGE	$192,396,033.39	-0.07%	1.29%	-3.41%
9	SOL Solana	SOL	$7,187,830,074.81	$17.97	399,980,351 SOL *	$737,633,196.14	0.19%	12.41%	7.98%
10	TRX TRON	TRX	$6,695,386,106.37	$0.07445	89,934,720,176 TRX *	$146,670,527.32	-0.29%	0.95%	3.49%
11	LTC Litecoin	LTC	$6,210,221,776.57	$84.78	73,254,589 LTC	$395,849,863.17	0.12%	2.06%	-1.50%
12	DOT Polkadot	DOT	$5,983,062,202.95	$4.9863	1,199,909,619 DOT *	$185,398,754.51	0.33%	2.11%	3.22%
13	MATIC Polygon	MATIC	$5,814,422,825.65	$0.6239	9,319,469,069 MATIC *	$235,799,447.88	-0.09%	1.53%	-5.01%
14	BCH Bitcoin Cash	BCH	$4,925,711,981.24	$253.45	19,434,863 BCH	$1,081,990,100.95	3.29%	12.45%	89.19%
15	WBTC Wrapped Bitcoin	WBTC	$4,791,679,732.59	$30,437.58	157,426 WBTC *	$119,561,997.44	0.03%	1.26%	1.70%
16	DAI Dai	DAI	$4,667,531,867.69	$0.9996	4,669,314,909 DAI *	$113,082,278.28	-0.01%	0.03%	0.03%
17	TON Toncoin	TON	$4,631,941,454.80	$1.3497	3,431,892,088 TON *	$6,311,208.84	-0.01%	-1.64%	-1.64%
18	AVAX Avalanche	AVAX	$4,376,681,122.26	$12.68	345,225,225 AVAX *	$133,351,344.44	0.05%	2.60%	0.08%
19	SHIB Shiba Inu	SHIB	$4,317,140,514.60	$0.00000733	589,348,081,260,947 SHIB *	$84,527,121.50	-0.13%	1.26%	-6.26%
20	BUSD Binance USD	BUSD	$4,142,358,458.76	$0.9999	4,142,965,836 BUSD *	$2,287,597,971.38	-0.03%	0.02%	<0.01%
	UNUS SED LEO
	Chainlink
	Cosmos
	TrueUSD
	Monero
	Uniswap
	Stellar
	OKB
	Ethereum Classic
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	Quant
	NEAR Protocol
	Pax Dollar
	Stacks
	The Graph
	Aave
	Algorand
	MultiversX
	Fantom
	ApeCoin
	Optimism
	The Sandbox
	EOS
	Bitcoin SV
	USDD
	Render Token
	Immutable
	Tezos
	Rocket Pool
	BitDAO
	Decentraland
	Theta Network
	Maker
	Axie Infinity
	Injective
	KuCoin Token
	Curve DAO Token
	Neo
	Conflux
	Pepe
	Synthetix
	Gemini Dollar
	Kava
	Flow
	Gala
	Chiliz
	Terra Classic
	Klaytn
	IOTA
	Zcash
	PAX Gold
	Tether Gold
	GMX
	eCash
	XDC Network
	BitTorrent(New)
	Huobi Token
	Mina
	Casper
	GateToken
	Frax Share
	Sui
	Compound
	Dash
	Trust Wallet Token
	Nexo
	WOO Network
	THORChain
	Centurion
	Cannation
	PancakeSwap
	Zilliqa
	dYdX
	Loopring
	Gnosis
	1inch Network
	Enjin Coin
	Basic Attention Token
	Mask Network
	Convex Finance
	Flare
	SingularityNET
	MX TOKEN
	Oasis Network
	Chia
	Blur
	NEM
	Ethereum Name Service
	Qtum
	Decred
	Osmosis
	Ravencoin
	Bitcoin Gold
	Balancer
	FLOKI
	Holo
	Ankr
	Theta Fuel
	STEPN
	Celo
	Waves
	Kusama
	yearn.finance
	EthereumPoW
	Bone ShibaSwap
	JasmyCoin
	Solar
	Helium
	JUST
	ICON
	Astar
	Ocean Protocol
	Threshold
	Audius
	Terra
	MAGIC
	Golem
	IoTeX
	Fetch.ai
	Arweave
	Global Currency Reserve
	ssv.network
	0x Protocol
	aelf
	Ontology
	Hive
	Moonbeam
	SafePal
	Siacoin
	Harmony
	Aragon
	IOST
	WAX
	Band Protocol
	SushiSwap
	Illuvium
	Flux
	Kadena
	Biconomy
	BORA
	Alchemy Pay
	JOE
	Escroco Emerald
	Axelar
	Core
	Celer Network
	DAO Maker
	TerraClassicUSD
	Open Campus
	SKALE
	Livepeer
	Nervos Network
	Everscale
	ARAW
	Reserve Rights
	Stargate Finance
	MobileCoin
	Storj
	UMA
	TomoChain
	DigiByte
	Cartesi
	ABBC Coin
	Lisk
	Ribbon Finance
	MiL.k
	Bitgert
	Kyber Network Crystal v2
	Horizen
	Centrifuge
	Wilder World
	iExec RLC
	SPACE ID