Ιστορικό Στιγμιότυπο - 27 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$595,773,660,616.41	$30,688.16	19,413,793 BTC	$16,428,827,943.78	0.30%	1.38%	8.33%
2	ETH Ethereum	ETH	$227,116,881,653.75	$1,889.70	120,186,525 ETH *	$7,686,042,202.44	0.12%	1.63%	5.45%
3	USDT Tether	USDT	$83,250,331,743.36	$1.0002	83,234,106,506 USDT *	$23,449,790,413.32	0.02%	0.00%	-0.02%
4	BNB BNB	BNB	$37,013,665,181.81	$237.49	155,851,818 BNB *	$348,181,737.92	-0.13%	0.58%	-4.11%
5	USDC USD Coin	USDC	$28,215,270,187.89	$0.9999	28,215,276,762 USDC *	$3,824,274,034.58	0.01%	0.00%	-0.03%
6	XRP XRP	XRP	$25,282,732,967.41	$0.4838	52,254,289,650 XRP *	$847,044,879.11	0.32%	0.94%	-1.83%
7	ADA Cardano	ADA	$10,010,830,909.23	$0.2865	34,939,381,869 ADA *	$196,600,612.64	-0.14%	2.20%	5.99%
8	DOGE Dogecoin	DOGE	$9,172,711,079.28	$0.06555	139,944,986,384 DOGE	$212,409,649.33	0.11%	1.23%	3.97%
9	TRX TRON	TRX	$6,693,805,440.19	$0.07441	89,954,650,377 TRX *	$150,660,902.69	0.07%	0.87%	5.41%
10	SOL Solana	SOL	$6,646,577,822.35	$16.62	399,922,841 SOL *	$259,041,272.79	-0.52%	2.15%	-0.09%
11	LTC Litecoin	LTC	$6,445,025,652.33	$88.00	73,240,364 LTC	$420,226,149.03	0.33%	0.83%	9.57%
12	MATIC Polygon	MATIC	$6,187,587,463.40	$0.6639	9,319,469,069 MATIC *	$251,811,030.98	-0.32%	2.87%	5.19%
13	DOT Polkadot	DOT	$6,136,399,279.05	$5.0959	1,204,192,082 DOT *	$109,751,635.87	0.09%	1.38%	9.14%
14	WBTC Wrapped Bitcoin	WBTC	$4,821,457,430.76	$30,626.73	157,426 WBTC *	$163,635,381.15	0.17%	1.41%	8.26%
15	TON Toncoin	TON	$4,783,850,550.74	$1.3939	3,431,892,088 TON *	$10,712,526.05	-0.55%	-2.71%	0.43%
16	DAI Dai	DAI	$4,700,982,778.96	$0.9997	4,702,184,065 DAI *	$136,172,582.96	0.03%	-0.01%	-0.10%
17	AVAX Avalanche	AVAX	$4,558,593,534.37	$13.21	345,214,396 AVAX *	$114,157,871.88	0.08%	0.40%	9.07%
18	SHIB Shiba Inu	SHIB	$4,475,822,043.41	$0.00000759	589,348,146,070,637 SHIB *	$87,322,118.91	0.48%	0.54%	4.39%
19	BCH Bitcoin Cash	BCH	$4,473,130,110.97	$230.18	19,432,994 BCH	$1,194,486,314.46	-0.34%	3.00%	109.47%
20	BUSD Binance USD	BUSD	$4,213,085,550.88	$0.9999	4,213,495,333 BUSD *	$2,391,795,723.21	0.00%	-0.01%	-0.08%
	UNUS SED LEO
	Chainlink
	Cosmos
	TrueUSD
	Monero
	Uniswap
	Stellar
	OKB
	Ethereum Classic
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Pax Dollar
	The Graph
	Stacks
	Aave
	Algorand
	Fantom
	MultiversX
	ApeCoin
	Optimism
	The Sandbox
	EOS
	Immutable
	Tezos
	Render Token
	Theta Network
	Rocket Pool
	USDD
	Decentraland
	Bitcoin SV
	Axie Infinity
	Conflux
	BitDAO
	Maker
	Neo
	KuCoin Token
	Pepe
	Injective
	Curve DAO Token
	Kava
	Flow
	Gemini Dollar
	Synthetix
	Gala
	Chiliz
	Terra Classic
	Klaytn
	IOTA
	Zcash
	PAX Gold
	GMX
	Tether Gold
	eCash
	Mina
	BitTorrent(New)
	Casper
	XDC Network
	Huobi Token
	Sui
	GateToken
	Frax Share
	Dash
	WOO Network
	Trust Wallet Token
	Nexo
	THORChain
	Zilliqa
	Compound
	PancakeSwap
	Loopring
	dYdX
	Gnosis
	1inch Network
	Enjin Coin
	Basic Attention Token
	Flare
	SingularityNET
	Mask Network
	Convex Finance
	Oasis Network
	Blur
	Chia
	MX TOKEN
	NEM
	Qtum
	Ethereum Name Service
	Osmosis
	FLOKI
	Ravencoin
	Balancer
	Ankr
	Holo
	Bitcoin Gold
	Waves
	STEPN
	Celo
	Theta Fuel
	Decred
	EthereumPoW
	Kusama
	JasmyCoin
	Bone ShibaSwap
	Solar
	yearn.finance
	Astar
	Ocean Protocol
	Threshold
	ICON
	MAGIC
	Terra
	Audius
	JUST
	Fetch.ai
	IoTeX
	Golem
	0x Protocol
	Arweave
	Ontology
	ssv.network
	Moonbeam
	Helium
	Harmony
	aelf
	SafePal
	Hive
	Siacoin
	IOST
	Band Protocol
	WAX
	Aragon
	SushiSwap
	Illuvium
	TomoChain
	Kadena
	Alchemy Pay
	Biconomy
	Flux
	BORA
	JOE
	Celer Network
	SKALE
	DAO Maker
	TerraClassicUSD
	Livepeer
	Open Campus
	Axelar
	Stargate Finance
	Core
	Nervos Network
	MobileCoin
	Reserve Rights
	UMA
	Everscale
	DigiByte
	ABBC Coin
	Cartesi
	Storj
	Lisk
	Bitgert
	SPACE ID
	Kyber Network Crystal v2
	MiL.k
	Syscoin
	iExec RLC
	Horizen
	Pundi X (New)
	Centrifuge
	Ribbon Finance
	Synapse
	Wilder World
	Galxe
	Rootstock Infrastructure Framework