Ιστορικό Στιγμιότυπο - 26 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$587,650,439,314.87	$30,271.13	19,412,900 BTC	$16,493,186,997.21	0.13%	-0.69%	12.74%
2	ETH Ethereum	ETH	$223,481,844,153.86	$1,859.43	120,188,176 ETH *	$8,619,702,291.50	0.00%	-2.16%	7.01%
3	USDT Tether	USDT	$83,229,654,132.16	$1.0002	83,212,018,333 USDT *	$26,117,984,793.27	0.00%	-0.03%	0.04%
4	BNB BNB	BNB	$36,801,991,687.72	$236.13	155,851,978 BNB *	$427,457,532.35	-0.02%	-1.15%	-2.79%
5	USDC USD Coin	USDC	$28,373,468,062.11	$1.0000	28,372,748,443 USDC *	$3,856,083,147.07	-0.01%	-0.01%	-0.01%
6	XRP XRP	XRP	$25,047,170,132.45	$0.4793	52,254,289,650 XRP *	$953,227,779.88	0.00%	-2.23%	-2.85%
7	ADA Cardano	ADA	$9,794,306,260.01	$0.2804	34,935,442,811 ADA *	$211,210,054.07	-0.09%	-4.09%	6.58%
8	DOGE Dogecoin	DOGE	$9,060,406,044.69	$0.06475	139,931,316,384 DOGE	$266,917,426.10	0.39%	-3.02%	3.86%
9	TRX TRON	TRX	$6,637,006,737.64	$0.07377	89,965,251,565 TRX *	$173,527,560.22	-0.01%	0.78%	5.44%
10	SOL Solana	SOL	$6,506,773,329.18	$16.27	399,923,914 SOL *	$275,948,459.44	0.05%	-4.13%	1.23%
11	LTC Litecoin	LTC	$6,391,452,211.81	$87.28	73,232,889 LTC	$548,434,352.83	0.17%	-1.13%	12.73%
12	DOT Polkadot	DOT	$6,026,111,881.63	$5.0267	1,198,813,221 DOT *	$168,272,646.89	-1.01%	-3.24%	11.15%
13	MATIC Polygon	MATIC	$5,995,526,930.74	$0.6454	9,289,469,069 MATIC *	$263,522,735.88	-0.01%	-3.32%	5.11%
14	TON Toncoin	TON	$4,917,302,775.37	$1.4328	3,431,892,088 TON *	$11,608,186.80	-0.14%	-2.54%	3.20%
15	WBTC Wrapped Bitcoin	WBTC	$4,754,443,256.61	$30,201.04	157,426 WBTC *	$167,896,742.95	0.05%	-0.90%	12.82%
16	DAI Dai	DAI	$4,708,718,708.00	$0.9999	4,709,253,873 DAI *	$141,221,205.31	-0.04%	-0.01%	-0.06%
17	AVAX Avalanche	AVAX	$4,540,348,231.00	$13.15	345,199,247 AVAX *	$163,891,430.62	0.04%	-2.15%	14.83%
18	SHIB Shiba Inu	SHIB	$4,451,744,131.66	$0.00000755	589,348,161,847,876 SHIB *	$119,079,928.09	0.04%	-3.99%	4.57%
19	BCH Bitcoin Cash	BCH	$4,342,705,511.89	$223.48	19,432,063 BCH	$1,431,075,211.22	-0.19%	14.37%	109.43%
20	BUSD Binance USD	BUSD	$4,227,268,758.72	$1.0000	4,227,229,962 BUSD *	$2,826,005,904.63	0.00%	-0.03%	-0.02%
	UNUS SED LEO
	Chainlink
	Cosmos
	TrueUSD
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Internet Computer
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	NEAR Protocol
	VeChain
	Quant
	Stacks
	Pax Dollar
	The Graph
	Algorand
	Aave
	MultiversX
	ApeCoin
	Fantom
	Optimism
	The Sandbox
	EOS
	Immutable
	Tezos
	Render Token
	BitDAO
	USDD
	Theta Network
	Rocket Pool
	Bitcoin SV
	Decentraland
	Axie Infinity
	Maker
	Conflux
	KuCoin Token
	Neo
	Kava
	Pepe
	Injective
	Curve DAO Token
	Flow
	Gemini Dollar
	Gala
	Synthetix
	Chiliz
	Terra Classic
	Klaytn
	IOTA
	Zcash
	PAX Gold
	Tether Gold
	GMX
	eCash
	BitTorrent(New)
	Casper
	Mina
	XDC Network
	Sui
	Huobi Token
	Frax Share
	GateToken
	Dash
	Trust Wallet Token
	Nexo
	WOO Network
	THORChain
	Zilliqa
	PancakeSwap
	Loopring
	dYdX
	1inch Network
	Flare
	Gnosis
	Enjin Coin
	Basic Attention Token
	Mask Network
	Convex Finance
	SingularityNET
	Oasis Network
	Compound
	Chia
	NEM
	MX TOKEN
	Qtum
	Ethereum Name Service
	Osmosis
	FLOKI
	Ravencoin
	Ankr
	Blur
	Holo
	Bitcoin Gold
	Balancer
	Celo
	STEPN
	Waves
	Theta Fuel
	Decred
	EthereumPoW
	JasmyCoin
	Bone ShibaSwap
	Solar
	yearn.finance
	Kusama
	Threshold
	ICON
	Ocean Protocol
	Astar
	Audius
	Terra
	JUST
	MAGIC
	IoTeX
	Golem
	Arweave
	ssv.network
	Fetch.ai
	0x Protocol
	Helium
	Moonbeam
	aelf
	Harmony
	Hive
	SafePal
	Ontology
	Siacoin
	IOST
	Band Protocol
	Aragon
	WAX
	SushiSwap
	Illuvium
	Kadena
	TomoChain
	Biconomy
	Alchemy Pay
	Flux
	BORA
	JOE
	TerraClassicUSD
	Celer Network
	DAO Maker
	SKALE
	Core
	Axelar
	Open Campus
	Stargate Finance
	Livepeer
	Nervos Network
	MobileCoin
	UMA
	Reserve Rights
	Everscale
	DigiByte
	ABBC Coin
	Cartesi
	Storj
	Lisk
	SPACE ID
	Bitgert
	Kyber Network Crystal v2
	Syscoin
	Horizen
	Centrifuge
	iExec RLC
	MiL.k
	Ribbon Finance
	Rootstock Infrastructure Framework
	Pundi X (New)
	Galxe
	Dogelon Mars
	Wilder World