Ιστορικό Στιγμιότυπο - 24 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$592,983,006,395.11	$30,548.69	19,411,075 BTC	$12,147,822,495.52	0.05%	-0.48%	15.23%
2	ETHEthereum	ETH	$225,490,330,139.48	$1,876.06	120,193,579 ETH *	$5,026,191,704.23	-0.02%	-0.89%	8.62%
3	USDTTether	USDT	$83,245,372,469.78	$1.0005	83,202,018,338 USDT *	$20,749,225,264.16	-0.01%	0.00%	0.08%
4	BNBBNB	BNB	$36,883,950,527.40	$236.66	155,852,298 BNB *	$558,809,140.43	0.24%	-3.23%	-3.25%
5	USDCUSD Coin	USDC	$28,462,901,508.67	$0.9999	28,464,846,325 USDC *	$2,382,774,729.91	-0.01%	-0.01%	-0.01%
6	XRPXRP	XRP	$25,464,187,211.22	$0.4873	52,254,289,650 XRP *	$693,890,996.65	0.01%	-1.86%	1.57%
7	ADACardano	ADA	$10,131,722,969.41	$0.29	34,935,504,650 ADA *	$208,155,226.20	0.33%	-2.18%	8.65%
8	DOGEDogecoin	DOGE	$9,337,502,267.93	$0.06674	139,904,216,384 DOGE	$276,939,972.57	0.20%	-2.10%	7.27%
9	SOLSolana	SOL	$6,657,617,788.78	$16.65	399,788,202 SOL *	$260,480,952.37	0.58%	-2.90%	6.40%
10	LTCLitecoin	LTC	$6,570,900,539.14	$89.74	73,218,252 LTC	$666,550,721.02	1.28%	-1.61%	16.68%
11	TRXTRON	TRX	$6,500,966,098.01	$0.07225	89,982,867,255 TRX *	$147,193,406.41	-0.03%	-1.24%	0.91%
12	MATICPolygon	MATIC	$6,087,380,285.96	$0.6553	9,289,469,069 MATIC *	$255,007,502.19	0.78%	-2.93%	6.78%
13	DOTPolkadot	DOT	$5,999,356,644.21	$5.0074	1,198,086,985 DOT *	$118,793,919.32	0.28%	-1.82%	10.63%
14	TONToncoin	TON	$4,829,616,301.04	$1.4073	3,431,892,088 TON *	$7,602,412.83	0.16%	1.28%	0.03%
15	WBTCWrapped Bitcoin	WBTC	$4,804,949,995.36	$30,521.87	157,426 WBTC *	$115,095,739.63	0.11%	-0.37%	15.17%
16	DAIDai	DAI	$4,736,111,536.17	$1.0003	4,734,819,283 DAI *	$82,861,930.81	0.03%	0.00%	0.05%
17	SHIBShiba Inu	SHIB	$4,611,183,937.49	$0.00000782	589,348,381,643,974 SHIB *	$118,080,758.05	-0.07%	-1.29%	12.21%
18	AVAXAvalanche	AVAX	$4,494,601,490.73	$13.02	345,078,413 AVAX *	$122,944,054.80	0.38%	-1.94%	12.04%
19	BUSDBinance USD	BUSD	$4,245,527,460.38	$1.0002	4,244,604,722 BUSD *	$2,091,517,150.61	-0.03%	-0.03%	0.01%
20	BCHBitcoin Cash	BCH	$4,152,656,595.30	$213.73	19,429,838 BCH	$1,519,570,120.33	10.11%	17.58%	100.32%
	UNUS SED LEO
	Chainlink
	Cosmos
	TrueUSD
	Monero
	Ethereum Classic
	Uniswap
	OKB
	Stellar
	Internet Computer
	Filecoin
	Hedera
	Lido DAO
	Aptos
	Cronos
	Arbitrum
	VeChain
	NEAR Protocol
	Quant
	Stacks
	The Graph
	Pax Dollar
	Algorand
	Fantom
	MultiversX
	Optimism
	The Sandbox
	Aave
	ApeCoin
	EOS
	BitDAO
	Tezos
	Decentraland
	Bitcoin SV
	Immutable
	Render Token
	Rocket Pool
	Theta Network
	USDD
	Conflux
	Axie Infinity
	Maker
	Kava
	KuCoin Token
	Neo
	Pepe
	Gala
	Curve DAO Token
	Gemini Dollar
	Flow
	Injective
	Chiliz
	Klaytn
	Terra Classic
	Synthetix
	IOTA
	PAX Gold
	eCash
	Zcash
	Tether Gold
	GMX
	XDC Network
	Sui
	BitTorrent(New)
	Casper
	Mina
	Huobi Token
	Frax Share
	GateToken
	Dash
	Trust Wallet Token
	Nexo
	WOO Network
	Zilliqa
	THORChain
	Loopring
	Flare
	1inch Network
	PancakeSwap
	Mask Network
	Gnosis
	Enjin Coin
	Basic Attention Token
	Oasis Network
	SingularityNET
	Convex Finance
	dYdX
	Waves
	NEM
	MX TOKEN
	Ankr
	Chia
	FLOKI
	Osmosis
	Qtum
	Blur
	Ethereum Name Service
	Ravencoin
	Holo
	Celo
	Theta Fuel
	Balancer
	Compound
	STEPN
	EthereumPoW
	Decred
	Threshold
	Bitcoin Gold
	Solar
	ICON
	Ocean Protocol
	yearn.finance
	Kusama
	Astar
	JasmyCoin
	Bone ShibaSwap
	JUST
	Audius
	IoTeX
	Terra
	Golem
	Fetch.ai
	Moonbeam
	Arweave
	aelf
	Helium
	0x Protocol
	ssv.network
	Siacoin
	MAGIC
	SafePal
	Harmony
	Hive
	Ontology
	Aragon
	WAX
	IOST
	Band Protocol
	SushiSwap
	Illuvium
	Kadena
	Biconomy
	Alchemy Pay
	TomoChain
	BORA
	Flux
	JOE
	DAO Maker
	Celer Network
	Core
	Open Campus
	ABBC Coin
	SKALE
	Nervos Network
	Axelar
	Livepeer
	Stargate Finance
	MobileCoin
	TerraClassicUSD
	Kyber Network Crystal v2
	Reserve Rights
	UMA
	DigiByte
	Everscale
	Storj
	Cartesi
	Lisk
	SPACE ID
	OMG Network
	Rootstock Infrastructure Framework
	Syscoin
	MiL.k
	Bitgert
	Galxe
	iExec RLC
	Horizen
	Ribbon Finance
	Centrifuge
	Stella
	Pundi X (New)

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All