Ιστορικό Στιγμιότυπο - 10 June 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$501,477,392,550.51	$25,851.24	19,398,581 BTC	$19,872,933,188.93	-0.15%	-2.38%	-4.52%
2	ETH Ethereum	ETH	$210,685,427,348.36	$1,752.38	120,227,838 ETH *	$10,788,500,406.11	-0.13%	-4.77%	-7.40%
3	USDT Tether	USDT	$83,393,136,821.67	$1.0004	83,356,513,307 USDT *	$39,594,900,161.51	-0.01%	0.05%	0.03%
4	BNB BNB	BNB	$37,263,159,612.28	$239.09	155,854,711 BNB *	$1,068,424,942.37	-0.16%	-8.30%	-22.05%
5	USDC USD Coin	USDC	$28,363,395,411.46	$0.9999	28,366,683,796 USDC *	$5,562,774,660.15	-0.02%	-0.01%	0.00%
6	XRP XRP	XRP	$26,419,755,525.27	$0.5082	51,987,017,573 XRP *	$2,110,109,968.37	-0.38%	-5.52%	-2.15%
7	ADA Cardano	ADA	$9,640,271,376.15	$0.2762	34,903,993,759 ADA *	$1,293,643,754.27	-0.98%	-6.50%	-26.55%
8	DOGE Dogecoin	DOGE	$8,642,790,598.53	$0.06186	139,714,716,384 DOGE	$975,736,540.80	-0.43%	-10.98%	-14.88%
9	TRX TRON	TRX	$6,272,503,062.08	$0.0696	90,120,356,402 TRX *	$395,427,317.41	-0.05%	-3.31%	-14.95%
10	SOL Solana	SOL	$6,236,086,849.33	$15.66	398,316,722 SOL *	$1,230,339,924.26	-0.85%	-9.92%	-26.00%
11	MATIC Polygon	MATIC	$5,684,763,333.25	$0.612	9,289,469,069 MATIC *	$1,177,044,808.50	-0.26%	-15.91%	-31.97%
12	LTC Litecoin	LTC	$5,655,774,285.64	$77.35	73,117,639 LTC	$1,185,675,804.86	-0.47%	-13.31%	-19.42%
13	DOT Polkadot	DOT	$5,400,044,798.15	$4.5263	1,193,038,795 DOT *	$301,787,812.52	-0.06%	-9.15%	-15.08%
14	BUSD Binance USD	BUSD	$4,778,739,649.32	$0.9996	4,780,579,197 BUSD *	$3,169,217,883.10	-0.02%	-0.04%	-0.06%
15	DAI Dai	DAI	$4,742,757,115.17	$0.9999	4,743,039,232 DAI *	$235,160,227.83	-0.02%	0.02%	0.02%
16	WBTC Wrapped Bitcoin	WBTC	$4,057,182,595.17	$25,867.02	156,848 WBTC *	$208,684,309.97	-0.05%	-2.31%	-4.52%
17	SHIB Shiba Inu	SHIB	$4,047,251,873.94	$0.00000687	589,349,086,435,493 SHIB *	$402,522,019.33	-1.30%	-12.92%	-20.12%
18	AVAX Avalanche	AVAX	$4,028,457,837.00	$11.68	344,894,585 AVAX *	$430,714,377.12	0.01%	-15.16%	-19.86%
19	LEO UNUS SED LEO	LEO	$3,258,450,780.78	$3.5032	930,146,517 LEO *	$843,174.05	0.44%	0.03%	-2.04%
20	ATOM Cosmos	ATOM	$2,857,655,096.54	$8.2446	346,608,690 ATOM *	$208,938,971.26	0.05%	-10.11%	-22.96%
	Chainlink
	OKB
	Monero
	Uniswap
	Stellar
	Ethereum Classic
	TrueUSD
	Bitcoin Cash
	Toncoin
	Internet Computer
	Lido DAO
	Filecoin
	Hedera
	Cronos
	Arbitrum
	Quant
	Aptos
	VeChain
	NEAR Protocol
	Pax Dollar
	The Graph
	Rocket Pool
	ApeCoin
	Algorand
	BitDAO
	MultiversX
	Stacks
	Aave
	EOS
	USDD
	The Sandbox
	Optimism
	Render Token
	Tezos
	Fantom
	Theta Network
	Decentraland
	Maker
	KuCoin Token
	Axie Infinity
	Gemini Dollar
	Curve DAO Token
	Immutable
	Neo
	Bitcoin SV
	Flow
	Terra Classic
	Conflux
	BitTorrent(New)
	PAX Gold
	Chiliz
	XDC Network
	Klaytn
	Casper
	Gala
	Injective
	Synthetix
	Kava
	IOTA
	Huobi Token
	GMX
	eCash
	Zcash
	GateToken
	Mina
	Sui
	Pepe
	Frax Share
	Nexo
	Dash
	THORChain
	Trust Wallet Token
	WOO Network
	Mask Network
	PancakeSwap
	Gnosis
	Loopring
	Zilliqa
	MX TOKEN
	Flare
	Convex Finance
	1inch Network
	Oasis Network
	Basic Attention Token
	Enjin Coin
	dYdX
	ABBC Coin
	SingularityNET
	Chia
	NEM
	Osmosis
	Balancer
	Ethereum Name Service
	Qtum
	Ravencoin
	Holo
	Celo
	Compound
	Theta Fuel
	Ankr
	FLOKI
	Decred
	Bitcoin Gold
	Helium
	Kusama
	Solar
	yearn.finance
	STEPN
	ICON
	JUST
	Audius
	Terra
	Ocean Protocol
	Golem
	aelf
	JasmyCoin
	Arweave
	Bone ShibaSwap
	IoTeX
	Blur
	ssv.network
	Threshold
	Astar
	EthereumPoW
	Fetch.ai
	Waves
	0x Protocol
	Moonbeam
	MAGIC
	Illuvium
	Hive
	Siacoin
	IOST
	Ontology
	Harmony
	WAX
	TomoChain
	SafePal
	SushiSwap
	Open Campus
	Kadena
	BORA
	Band Protocol
	Aragon
	Biconomy
	Flux
	Alchemy Pay
	DAO Maker
	Nervos Network
	JOE
	MobileCoin
	UMA
	Stargate Finance
	SKALE
	Axelar
	TerraClassicUSD
	DigiByte
	Livepeer
	Celer Network
	Core
	Reserve Rights
	Dogelon Mars
	Storj
	Everscale
	NYM
	Lisk
	Cartesi
	MiL.k
	Braintrust
	Wilder World
	Nano
	APENFT
	Kyber Network Crystal v2
	SPACE ID
	iExec RLC
	Pundi X (New)
	MetisDAO
	Syscoin
	Amp
	Bitgert