Ιστορικό Στιγμιότυπο - 18 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$519,935,930,271.56	$26,832.21	19,377,306 BTC	$15,222,938,600.41	-0.22%	-2.07%	-0.62%
2	ETH Ethereum	ETH	$216,710,693,709.19	$1,801.73	120,279,330 ETH *	$5,673,124,255.21	-0.40%	-1.10%	0.29%
3	USDT Tether	USDT	$82,851,802,361.15	$1.0001	82,845,432,957 USDT *	$22,493,741,162.42	<0.01%	0.00%	-0.06%
4	BNB BNB	BNB	$48,231,592,172.97	$309.46	155,858,933 BNB *	$383,049,497.67	-0.28%	-1.47%	0.57%
5	USDC USD Coin	USDC	$29,596,532,462.84	$0.9999	29,596,880,454 USDC *	$2,968,729,105.25	0.00%	0.00%	-0.02%
6	XRP XRP	XRP	$23,860,882,332.93	$0.4603	51,837,820,505 XRP *	$1,356,400,752.10	-0.49%	2.61%	9.11%
7	ADA Cardano	ADA	$12,969,453,234.82	$0.3721	34,856,834,840 ADA *	$203,250,352.52	-0.76%	-0.89%	3.34%
8	DOGE Dogecoin	DOGE	$10,252,456,021.49	$0.07355	139,401,756,384 DOGE	$308,943,183.72	-0.70%	-1.82%	2.03%
9	MATIC Polygon	MATIC	$8,098,199,368.07	$0.8727	9,279,469,069 MATIC *	$358,835,287.77	-0.56%	-1.69%	3.58%
10	SOL Solana	SOL	$8,053,504,381.32	$20.35	395,774,972 SOL *	$293,327,002.44	-0.46%	-3.42%	0.56%
11	LTC Litecoin	LTC	$6,605,149,681.08	$90.54	72,950,489 LTC	$586,904,480.20	-1.00%	-3.56%	11.72%
12	DOT Polkadot	DOT	$6,378,116,456.38	$5.3415	1,194,077,679 DOT *	$116,698,595.59	-0.24%	-1.34%	1.06%
13	TRX TRON	TRX	$6,351,592,135.98	$0.07028	90,380,199,128 TRX *	$188,382,375.62	-0.24%	-1.09%	3.80%
14	BUSD Binance USD	BUSD	$5,543,518,933.96	$0.9998	5,544,850,540 BUSD *	$2,032,827,277.40	-0.02%	-0.04%	-0.05%
15	SHIB Shiba Inu	SHIB	$5,132,530,270.18	$0.00000871	589,534,333,568,906 SHIB *	$105,248,285.89	-0.44%	-0.82%	0.12%
16	AVAX Avalanche	AVAX	$4,902,584,717.06	$14.70	333,496,185 AVAX *	$131,860,692.26	-0.25%	-3.06%	-1.82%
17	DAI Dai	DAI	$4,858,202,675.58	$0.9991	4,862,819,878 DAI *	$103,647,702.92	-0.07%	-0.08%	-0.11%
18	WBTC Wrapped Bitcoin	WBTC	$4,162,685,022.46	$26,845.76	155,059 WBTC *	$77,638,428.82	-0.27%	-1.91%	-0.60%
19	LINK Chainlink	LINK	$3,379,151,319.87	$6.5348	517,099,970 LINK *	$140,449,712.37	-0.27%	-3.24%	2.64%
20	LEO UNUS SED LEO	LEO	$3,332,297,457.52	$3.5818	930,337,056 LEO *	$576,085.38	0.48%	0.71%	2.04%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Toncoin
	Internet Computer
	Bitcoin Cash
	TrueUSD
	Filecoin
	Lido DAO
	Aptos
	Hedera
	Cronos
	NEAR Protocol
	Arbitrum
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Pax Dollar
	Fantom
	The Sandbox
	EOS
	Rocket Pool
	Decentraland
	MultiversX
	Aave
	BitDAO
	Stacks
	Theta Network
	Render Token
	Tezos
	Conflux
	Axie Infinity
	Flow
	Chiliz
	USDD
	KuCoin Token
	Immutable
	Curve DAO Token
	Neo
	Bitcoin SV
	Synthetix
	Pepe
	Maker
	Sui
	Optimism
	Gemini Dollar
	BitTorrent(New)
	Zcash
	Klaytn
	GMX
	PAX Gold
	Injective
	Terra Classic
	Casper
	Mina
	Frax Share
	IOTA
	eCash
	Kava
	Dash
	GateToken
	Huobi Token
	Trust Wallet Token
	Flare
	XDC Network
	Loopring
	WOO Network
	Nexo
	THORChain
	Zilliqa
	Mask Network
	PancakeSwap
	Convex Finance
	Enjin Coin
	dYdX
	Basic Attention Token
	1inch Network
	FLOKI
	SingularityNET
	Oasis Network
	Osmosis
	Gnosis
	Ethereum Name Service
	NEM
	Holo
	MX TOKEN
	Qtum
	Ravencoin
	Balancer
	Theta Fuel
	Chia
	Compound
	Celo
	Audius
	Ankr
	Decred
	ICON
	Terra
	Threshold
	STEPN
	Solar
	Astar
	ssv.network
	JasmyCoin
	Arweave
	Bitcoin Gold
	EthereumPoW
	Gala
	Harmony
	yearn.finance
	Blur
	Kusama
	Golem
	IoTeX
	SushiSwap
	JUST
	Fetch.ai
	DAO Maker
	Ocean Protocol
	WAX
	MAGIC
	0x Protocol
	Ontology
	Helium
	Band Protocol
	Siacoin
	Moonbeam
	Waves
	Kadena
	IOST
	Hive
	Bone ShibaSwap
	Celer Network
	aelf
	Alchemy Pay
	Biconomy
	Open Campus
	BORA
	UMA
	Reserve Rights
	SafePal
	SPACE ID
	BinaryX
	TerraClassicUSD
	Flux
	SKALE
	MobileCoin
	Cartesi
	Livepeer
	Nervos Network
	Bitgert
	ABBC Coin
	Illuvium
	DigiByte
	Axelar
	Aragon
	RSK Infrastructure Framework
	JOE
	Storj
	Amp
	Cocos-BCX
	Liquity
	Stargate Finance
	Horizen
	Multichain
	iExec RLC
	OMG Network
	Lisk
	Dogelon Mars
	Galxe
	API3
	Kyber Network Crystal v2
	Braintrust
	Pundi X (New)
	Radicle