Ιστορικό Στιγμιότυπο - 11 May 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$523,022,981,321.22	$27,000.79	19,370,656 BTC	$16,724,343,943.18	0.26%	-2.25%	-6.40%
2	ETH Ethereum	ETH	$216,135,216,883.07	$1,796.49	120,309,683 ETH *	$8,353,828,311.69	0.32%	-2.49%	-4.33%
3	USDT Tether	USDT	$82,672,166,058.65	$1.0007	82,612,464,847 USDT *	$26,131,663,102.49	0.02%	-0.01%	0.03%
4	BNB BNB	BNB	$47,957,598,258.64	$307.70	155,860,405 BNB *	$484,941,644.32	0.29%	-2.19%	-5.01%
5	USDC USD Coin	USDC	$29,992,036,239.23	$1.0002	29,986,830,354 USDC *	$3,909,082,089.12	0.02%	0.01%	0.01%
6	XRP XRP	XRP	$21,869,283,782.56	$0.4219	51,837,820,505 XRP *	$906,511,893.88	0.38%	-2.09%	-8.60%
7	ADA Cardano	ADA	$12,544,397,477.12	$0.36	34,841,783,741 ADA *	$243,032,647.53	0.32%	-2.68%	-7.07%
8	DOGE Dogecoin	DOGE	$10,041,887,465.21	$0.07208	139,306,786,384 DOGE	$325,440,313.10	-0.38%	-1.56%	-8.11%
9	SOL Solana	SOL	$7,998,311,001.55	$20.23	395,273,454 SOL *	$376,535,593.50	0.18%	-3.43%	-6.88%
10	MATIC Polygon	MATIC	$7,792,684,407.37	$0.8425	9,249,469,069 MATIC *	$387,890,944.36	0.29%	-3.97%	-14.25%
11	DOT Polkadot	DOT	$6,253,279,348.82	$5.2854	1,183,117,397 DOT *	$133,681,821.19	0.12%	-3.38%	-6.77%
12	TRX TRON	TRX	$6,125,615,372.51	$0.06771	90,474,489,363 TRX *	$215,941,932.41	0.26%	-2.45%	-2.52%
13	LTC Litecoin	LTC	$5,907,733,418.69	$81.04	72,898,189 LTC	$586,874,785.57	0.84%	-0.04%	-8.42%
14	BUSD Binance USD	BUSD	$5,707,902,863.73	$1.0003	5,706,434,153 BUSD *	$2,175,545,890.27	0.01%	-0.02%	-0.02%
15	SHIB Shiba Inu	SHIB	$5,126,247,674.16	$0.0000087	589,537,909,008,809 SHIB *	$115,690,524.10	0.06%	-3.52%	-12.13%
16	AVAX Avalanche	AVAX	$4,964,998,818.34	$14.97	331,590,413 AVAX *	$142,436,557.74	0.04%	-3.63%	-11.49%
17	DAI Dai	DAI	$4,877,765,558.54	$1.0001	4,877,096,207 DAI *	$169,740,994.24	0.08%	0.04%	0.03%
18	WBTC Wrapped Bitcoin	WBTC	$4,186,470,227.85	$27,007.78	155,010 WBTC *	$93,809,011.31	0.14%	-2.26%	-6.36%
19	LINK Chainlink	LINK	$3,292,350,269.61	$6.3670	517,099,970 LINK *	$187,932,433.96	0.22%	-3.47%	-9.01%
20	LEO UNUS SED LEO	LEO	$3,266,016,775.84	$3.5103	930,400,350 LEO *	$648,682.17	-0.07%	-2.01%	-0.72%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Hedera
	Cronos
	Aptos
	Lido DAO
	NEAR Protocol
	Arbitrum
	VeChain
	Quant
	ApeCoin
	Algorand
	Pax Dollar
	Fantom
	The Graph
	EOS
	MultiversX
	The Sandbox
	Aave
	Theta Network
	BitDAO
	Rocket Pool
	Stacks
	Decentraland
	Tezos
	Axie Infinity
	Flow
	Chiliz
	USDD
	Conflux
	KuCoin Token
	Immutable
	Bitcoin SV
	Curve DAO Token
	Neo
	Render Token
	Maker
	Klaytn
	BitTorrent(New)
	Sui
	Gemini Dollar
	Pepe
	PAX Gold
	Casper
	Zcash
	Synthetix
	GMX
	eCash
	Terra Classic
	Mina
	IOTA
	Optimism
	GateToken
	XDC Network
	Huobi Token
	Injective
	Dash
	Trust Wallet Token
	Kava
	Frax Share
	Flare
	THORChain
	WOO Network
	Loopring
	Nexo
	Zilliqa
	PancakeSwap
	FLOKI
	Convex Finance
	1inch Network
	Enjin Coin
	Osmosis
	Basic Attention Token
	dYdX
	Oasis Network
	Mask Network
	NEM
	Ethereum Name Service
	SingularityNET
	Gnosis
	Decred
	Holo
	Chia
	Balancer
	Theta Fuel
	Qtum
	Compound
	MX TOKEN
	Ravencoin
	Celo
	Ankr
	Terra
	Threshold
	Audius
	Solar
	STEPN
	ICON
	Astar
	Bitcoin Gold
	EthereumPoW
	yearn.finance
	JasmyCoin
	Arweave
	Golem
	Kusama
	Blur
	DAO Maker
	IoTeX
	Harmony
	JUST
	SushiSwap
	Ocean Protocol
	Fetch.ai
	Gala
	Helium
	ssv.network
	Siacoin
	Bone ShibaSwap
	0x Protocol
	Kadena
	WAX
	Moonbeam
	Hive
	Ontology
	aelf
	Band Protocol
	MAGIC
	Waves
	IOST
	UMA
	Biconomy
	BORA
	Open Campus
	Reserve Rights
	SafePal
	TerraClassicUSD
	Flux
	MobileCoin
	Alchemy Pay
	Axelar
	SKALE
	BinaryX
	SPACE ID
	Celer Network
	Livepeer
	RSK Infrastructure Framework
	Nervos Network
	Storj
	Amp
	Illuvium
	DigiByte
	ABBC Coin
	Cartesi
	Aragon
	iExec RLC
	Dogelon Mars
	Multichain
	Stargate Finance
	Bitgert
	OMG Network
	Core
	Lisk
	Liquity
	Horizen
	Braintrust
	JOE
	Radicle
	Galxe
	Pundi X (New)
	API3
	PlayDapp