Ιστορικό Στιγμιότυπο - 02 May 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$555,325,979,264.03	$28,680.54	19,362,468 BTC	$16,432,924,526.63	-0.25%	2.10%	1.32%
2	ETH Ethereum	ETH	$225,222,354,683.51	$1,870.79	120,388,950 ETH *	$7,536,785,767.45	-0.25%	2.12%	0.22%
3	USDT Tether	USDT	$81,836,688,399.26	$1.0004	81,801,198,099 USDT *	$24,895,722,187.29	-0.02%	0.01%	0.03%
4	BNB BNB	BNB	$50,180,295,093.53	$321.95	155,862,315 BNB *	$686,766,523.71	-0.27%	-2.06%	-4.84%
5	USDC USD Coin	USDC	$30,257,276,351.16	$0.9999	30,259,290,877 USDC *	$2,902,760,211.65	-0.01%	-0.02%	-0.01%
6	XRP XRP	XRP	$24,069,690,926.32	$0.465	51,768,283,547 XRP *	$903,846,077.01	-0.09%	0.00%	-1.07%
7	ADA Cardano	ADA	$13,637,986,351.54	$0.3918	34,810,951,752 ADA *	$197,535,866.63	-0.07%	1.27%	-0.80%
8	DOGE Dogecoin	DOGE	$10,968,507,619.29	$0.07881	139,184,236,384 DOGE	$234,651,604.16	0.03%	-0.02%	-1.30%
9	MATIC Polygon	MATIC	$9,036,678,638.44	$0.977	9,249,469,069 MATIC *	$347,831,292.93	-0.25%	1.76%	-2.87%
10	SOL Solana	SOL	$8,773,627,268.79	$22.26	394,055,056 SOL *	$296,722,866.28	-0.04%	1.27%	1.54%
11	DOT Polkadot	DOT	$6,747,247,097.88	$5.7187	1,179,861,427 DOT *	$104,107,816.52	-0.18%	0.90%	-4.71%
12	LTC Litecoin	LTC	$6,431,108,966.57	$88.30	72,835,964 LTC	$406,998,355.98	-0.25%	1.79%	-3.09%
13	TRX TRON	TRX	$6,273,356,735.70	$0.06925	90,595,702,215 TRX *	$223,619,551.57	-0.21%	1.08%	5.14%
14	BUSD Binance USD	BUSD	$6,090,697,026.32	$0.9999	6,090,958,093 BUSD *	$2,511,617,038.99	-0.02%	0.03%	<0.01%
15	SHIB Shiba Inu	SHIB	$5,905,873,165.65	$0.00001002	589,541,994,134,612 SHIB *	$96,912,218.51	-0.13%	0.51%	-3.41%
16	AVAX Avalanche	AVAX	$5,543,848,610.57	$16.85	328,919,903 AVAX *	$109,496,323.42	-0.21%	1.18%	-4.47%
17	DAI Dai	DAI	$4,887,564,214.29	$0.9996	4,889,361,572 DAI *	$111,681,202.37	-0.04%	-0.01%	-0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,426,918,798.03	$28,688.35	154,311 WBTC *	$101,819,018.64	-0.23%	2.08%	1.47%
19	LINK Chainlink	LINK	$3,612,746,332.44	$6.9866	517,099,970 LINK *	$147,462,616.24	-0.03%	1.24%	-3.92%
20	LEO UNUS SED LEO	LEO	$3,372,708,694.01	$3.6247	930,483,026 LEO *	$469,586.79	0.03%	0.96%	2.27%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Toncoin
	TrueUSD
	Stellar
	Internet Computer
	Bitcoin Cash
	Filecoin
	Aptos
	Hedera
	Cronos
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	EOS
	Stacks
	The Sandbox
	MultiversX
	Decentraland
	Aave
	Theta Network
	Pax Dollar
	Rocket Pool
	Tezos
	BitDAO
	Flow
	Axie Infinity
	Chiliz
	Conflux
	Immutable
	KuCoin Token
	Render Token
	USDD
	Curve DAO Token
	Neo
	Klaytn
	Maker
	Optimism
	Casper
	Bitcoin SV
	Synthetix
	Injective
	Terra Classic
	GMX
	BitTorrent(New)
	Zcash
	Mina
	Frax Share
	eCash
	Dash
	PAX Gold
	IOTA
	Huobi Token
	XDC Network
	GateToken
	Gemini Dollar
	PancakeSwap
	Trust Wallet Token
	WOO Network
	Loopring
	Flare
	Zilliqa
	THORChain
	Convex Finance
	Kava
	Nexo
	SingularityNET
	dYdX
	Enjin Coin
	1inch Network
	Osmosis
	Basic Attention Token
	Oasis Network
	Mask Network
	Ethereum Name Service
	Terra
	NEM
	Holo
	FLOKI
	Solar
	JasmyCoin
	EthereumPoW
	Ankr
	Balancer
	Compound
	Audius
	Theta Fuel
	Qtum
	Celo
	Ravencoin
	Blur
	Chia
	Astar
	Gnosis
	Threshold
	Decred
	ICON
	yearn.finance
	Fetch.ai
	Gala
	ssv.network
	Arweave
	Harmony
	Kusama
	Bitcoin Gold
	MAGIC
	Helium
	STEPN
	MX TOKEN
	SushiSwap
	DAO Maker
	IoTeX
	Golem
	JUST
	Ocean Protocol
	Band Protocol
	Bone ShibaSwap
	Kadena
	0x Protocol
	Moonbeam
	Waves
	Siacoin
	Ontology
	Radicle
	MobileCoin
	IOST
	TerraClassicUSD
	Hive
	Biconomy
	SPACE ID
	Alchemy Pay
	Reserve Rights
	aelf
	WAX
	Flux
	BinaryX
	BORA
	SKALE
	Core
	iExec RLC
	Celer Network
	Nervos Network
	SafePal
	OMG Network
	Liquity
	Cartesi
	UMA
	Livepeer
	Dogelon Mars
	DigiByte
	JOE
	Axelar
	Amp
	Bitgert
	Storj
	Multichain
	Illuvium
	ABBC Coin
	Stargate Finance
	Horizen
	Cocos-BCX
	Aragon
	RSK Infrastructure Framework
	Lisk
	Pundi X (New)
	MetisDAO
	API3
	Braintrust
	Kyber Network Crystal v2
	PlayDapp
	Syscoin