Ιστορικό Στιγμιότυπο - 25 April 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$547,928,945,542.44	$28,307.60	19,356,250 BTC	$17,733,373,139.17	0.21%	2.84%	-6.88%
2	ETH Ethereum	ETH	$224,770,081,704.08	$1,866.75	120,406,936 ETH *	$8,677,255,481.49	-0.11%	1.30%	-11.30%
3	USDT Tether	USDT	$81,551,703,655.06	$1.0002	81,538,750,252 USDT *	$25,931,247,321.58	<0.01%	<0.01%	-0.02%
4	BNB BNB	BNB	$52,732,684,626.34	$338.33	155,863,738 BNB *	$682,400,158.96	0.27%	2.14%	-1.42%
5	USDC USD Coin	USDC	$30,685,197,838.90	$1.0000	30,685,186,010 USDC *	$4,849,844,618.04	<0.01%	0.00%	0.00%
6	XRP XRP	XRP	$24,322,621,362.13	$0.47	51,750,810,378 XRP *	$1,120,038,773.29	0.11%	1.89%	-11.70%
7	ADA Cardano	ADA	$13,743,120,513.09	$0.3949	34,799,839,275 ADA *	$286,897,325.27	0.66%	2.87%	-11.00%
8	DOGE Dogecoin	DOGE	$11,105,927,575.48	$0.07985	139,089,376,384 DOGE	$343,833,135.48	0.11%	1.35%	-15.05%
9	MATIC Polygon	MATIC	$9,303,611,978.63	$1.0059	9,249,469,069 MATIC *	$485,149,207.73	0.45%	1.61%	-14.17%
10	SOL Solana	SOL	$8,612,236,136.01	$21.93	392,764,018 SOL *	$367,752,381.93	0.96%	2.51%	-11.77%
11	DOT Polkadot	DOT	$7,082,871,077.12	$6.0013	1,180,231,449 DOT *	$143,709,783.43	0.28%	1.86%	-13.30%
12	LTC Litecoin	LTC	$6,631,323,552.47	$91.11	72,785,027 LTC	$614,049,405.79	0.03%	3.06%	-10.55%
13	BUSD Binance USD	BUSD	$6,360,031,846.55	$0.9999	6,360,446,353 BUSD *	$2,506,180,493.60	-0.02%	-0.01%	-0.03%
14	SHIB Shiba Inu	SHIB	$6,114,201,134.05	$0.00001037	589,544,836,599,780 SHIB *	$125,929,761.71	-0.19%	0.90%	-10.44%
15	TRX TRON	TRX	$5,972,704,808.05	$0.06586	90,683,938,410 TRX *	$174,903,063.82	0.15%	-0.42%	-1.35%
16	AVAX Avalanche	AVAX	$5,768,338,064.12	$17.64	326,943,816 AVAX *	$201,291,902.56	0.14%	4.16%	-16.89%
17	DAI Dai	DAI	$4,975,754,333.09	$0.9998	4,976,727,276 DAI *	$140,857,757.93	-0.03%	-0.01%	-0.05%
18	WBTC Wrapped Bitcoin	WBTC	$4,355,701,099.34	$28,272.49	154,061 WBTC *	$128,598,256.85	0.14%	2.87%	-7.01%
19	LINK Chainlink	LINK	$3,760,113,347.81	$7.2715	517,099,970 LINK *	$197,437,028.63	0.04%	2.76%	-15.21%
20	LEO UNUS SED LEO	LEO	$3,297,998,904.06	$3.5441	930,558,732 LEO *	$688,552.71	0.49%	0.60%	3.69%
	Cosmos
	Uniswap
	Monero
	OKB
	Toncoin
	Ethereum Classic
	Stellar
	Internet Computer
	Bitcoin Cash
	Filecoin
	TrueUSD
	Aptos
	Hedera
	Lido DAO
	Arbitrum
	NEAR Protocol
	Cronos
	VeChain
	ApeCoin
	Algorand
	Quant
	The Graph
	Fantom
	EOS
	The Sandbox
	Decentraland
	Theta Network
	Aave
	Stacks
	MultiversX
	Pax Dollar
	Tezos
	Flow
	Axie Infinity
	BitDAO
	Rocket Pool
	Chiliz
	Immutable
	Conflux
	KuCoin Token
	Neo
	Curve DAO Token
	Render Token
	USDD
	Optimism
	Klaytn
	Maker
	Bitcoin SV
	Terra Classic
	Injective
	Synthetix
	GMX
	BitTorrent(New)
	Zcash
	Mina
	Frax Share
	Huobi Token
	Dash
	eCash
	XDC Network
	Casper
	IOTA
	PAX Gold
	PancakeSwap
	GateToken
	Trust Wallet Token
	Zilliqa
	Gemini Dollar
	Flare
	Loopring
	WOO Network
	THORChain
	SingularityNET
	Convex Finance
	dYdX
	1inch Network
	Enjin Coin
	Kava
	Nexo
	Basic Attention Token
	Osmosis
	Mask Network
	Oasis Network
	FLOKI
	Ethereum Name Service
	NEM
	Holo
	Terra
	EthereumPoW
	Ankr
	Audius
	Solar
	Theta Fuel
	Qtum
	Celo
	Balancer
	Compound
	Ravencoin
	JasmyCoin
	Chia
	ssv.network
	Threshold
	Fetch.ai
	Decred
	Blur
	Harmony
	Astar
	Gnosis
	ICON
	Gala
	Helium
	yearn.finance
	LINK
	Kusama
	Arweave
	Bitcoin Gold
	MAGIC
	Bone ShibaSwap
	SushiSwap
	STEPN
	IoTeX
	Golem
	Ocean Protocol
	JUST
	MX TOKEN
	Moonbeam
	0x Protocol
	Waves
	Siacoin
	Kadena
	Ontology
	Band Protocol
	DAO Maker
	Alchemy Pay
	MobileCoin
	SPACE ID
	Reserve Rights
	Biconomy
	IOST
	Hive
	TerraClassicUSD
	BinaryX
	Polymath
	Flux
	SKALE
	WAX
	aelf
	Cartesi
	BORA
	Symbol
	SwissBorg
	Celer Network
	Liquity
	JOE
	SafePal
	Bitgert
	OMG Network
	Nervos Network
	Core
	Livepeer
	Tribe
	DigiByte
	Dogelon Mars
	Amp
	Storj
	Keep Network
	OriginTrail
	Multichain
	ABBC Coin
	Illuvium
	UMA
	Horizen
	Stargate Finance
	Aragon
	Secret
	Lisk
	iExec RLC
	MetisDAO
	API3
	PlayDapp