Ιστορικό Στιγμιότυπο - 30 April 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$566,661,285,145.36	$29,268.81	19,360,587 BTC	$14,652,199,272.27	-0.41%	0.07%	6.08%
2	ETH Ethereum	ETH	$225,975,170,377.91	$1,876.92	120,396,527 ETH *	$6,539,641,957.29	-0.86%	-1.68%	0.80%
3	USDT Tether	USDT	$81,743,942,509.33	$1.0004	81,708,117,569 USDT *	$21,489,188,232.24	0.00%	-0.02%	0.04%
4	BNB BNB	BNB	$52,626,345,936.38	$337.65	155,862,703 BNB *	$865,228,955.85	<0.01%	4.82%	2.13%
5	USDC USD Coin	USDC	$30,510,160,911.78	$0.9999	30,510,277,653 USDC *	$3,328,615,964.11	<0.01%	<0.01%	0.01%
6	XRP XRP	XRP	$24,443,538,173.71	$0.4723	51,750,810,378 XRP *	$556,459,700.16	-0.22%	-1.27%	1.57%
7	ADA Cardano	ADA	$13,832,293,738.70	$0.3974	34,811,041,371 ADA *	$227,002,470.21	-0.47%	-1.35%	2.15%
8	DOGE Dogecoin	DOGE	$11,100,461,915.79	$0.07977	139,157,016,384 DOGE	$264,245,527.02	-0.29%	-2.28%	1.20%
9	MATIC Polygon	MATIC	$9,102,226,857.82	$0.9841	9,249,469,069 MATIC *	$354,171,919.79	-0.33%	-1.90%	-1.95%
10	SOL Solana	SOL	$8,978,360,112.34	$22.83	393,235,582 SOL *	$368,042,267.16	-1.34%	-1.51%	6.29%
11	DOT Polkadot	DOT	$6,958,677,817.40	$5.9013	1,179,182,894 DOT *	$119,162,982.29	-0.36%	-2.30%	-0.28%
12	LTC Litecoin	LTC	$6,447,081,343.84	$88.53	72,820,714 LTC	$364,294,782.21	-0.29%	-2.80%	1.88%
13	BUSD Binance USD	BUSD	$6,198,180,557.37	$1.0002	6,197,080,489 BUSD *	$2,314,019,819.03	-0.02%	-0.01%	0.04%
14	TRX TRON	TRX	$6,102,864,381.10	$0.06734	90,623,316,591 TRX *	$168,124,254.16	-0.46%	-0.97%	1.00%
15	SHIB Shiba Inu	SHIB	$5,961,728,010.08	$0.00001011	589,544,520,111,834 SHIB *	$86,965,365.94	-0.11%	-1.74%	-2.15%
16	AVAX Avalanche	AVAX	$5,634,149,963.86	$17.17	328,210,682 AVAX *	$117,908,615.29	-0.41%	-1.81%	1.78%
17	DAI Dai	DAI	$4,919,914,892.80	$0.9991	4,924,172,149 DAI *	$77,865,494.46	-0.06%	-0.08%	-0.08%
18	WBTC Wrapped Bitcoin	WBTC	$4,512,375,894.46	$29,280.04	154,111 WBTC *	$88,580,907.12	-0.34%	0.09%	6.13%
19	LINK Chainlink	LINK	$3,646,633,259.06	$7.0521	517,099,970 LINK *	$171,483,703.91	-0.28%	-1.89%	-0.39%
20	LEO UNUS SED LEO	LEO	$3,301,102,153.46	$3.5477	930,497,999 LEO *	$509,104.85	-0.70%	-0.78%	1.00%
	Cosmos
	Uniswap
	Monero
	OKB
	Internet Computer
	Ethereum Classic
	Toncoin
	Stellar
	Filecoin
	Bitcoin Cash
	TrueUSD
	Hedera
	Aptos
	Cronos
	Lido DAO
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	EOS
	The Sandbox
	MultiversX
	Decentraland
	Aave
	Stacks
	Theta Network
	Pax Dollar
	Tezos
	Flow
	BitDAO
	Axie Infinity
	Immutable
	Rocket Pool
	Conflux
	Chiliz
	Render Token
	KuCoin Token
	Neo
	Curve DAO Token
	USDD
	Casper
	Klaytn
	Optimism
	Maker
	Terra Classic
	Bitcoin SV
	Synthetix
	Injective
	GMX
	Zcash
	BitTorrent(New)
	Mina
	eCash
	Huobi Token
	Dash
	XDC Network
	Frax Share
	IOTA
	PAX Gold
	PancakeSwap
	GateToken
	Trust Wallet Token
	Gemini Dollar
	Flare
	Loopring
	Zilliqa
	WOO Network
	THORChain
	dYdX
	SingularityNET
	Nexo
	Convex Finance
	Kava
	Enjin Coin
	1inch Network
	Osmosis
	Basic Attention Token
	Oasis Network
	Ethereum Name Service
	Mask Network
	FLOKI
	Terra
	NEM
	Holo
	Blur
	JasmyCoin
	EthereumPoW
	Compound
	Ankr
	Solar
	Theta Fuel
	Audius
	Qtum
	Ravencoin
	Balancer
	Celo
	Chia
	Astar
	Gnosis
	ICON
	Threshold
	Decred
	Fetch.ai
	yearn.finance
	LINK
	Gala
	Kusama
	ssv.network
	Harmony
	Helium
	Bitcoin Gold
	Arweave
	MAGIC
	STEPN
	MX TOKEN
	Golem
	SushiSwap
	IoTeX
	JUST
	Ocean Protocol
	DAO Maker
	Bone ShibaSwap
	0x Protocol
	Moonbeam
	Siacoin
	Band Protocol
	Waves
	Kadena
	Ontology
	MobileCoin
	TerraClassicUSD
	IOST
	Hive
	SPACE ID
	Alchemy Pay
	Biconomy
	Reserve Rights
	WAX
	Polymath
	Flux
	aelf
	BORA
	Symbol
	Cartesi
	SKALE
	BinaryX
	SwissBorg
	Nervos Network
	Celer Network
	Liquity
	SafePal
	JOE
	Bitgert
	Core
	Tribe
	Livepeer
	iExec RLC
	DigiByte
	OriginTrail
	OMG Network
	Amp
	Storj
	Dogelon Mars
	Keep Network
	Stargate Finance
	Illuvium
	ABBC Coin
	UMA
	Multichain
	Horizen
	Aragon
	Secret
	Axelar
	Lisk
	Cocos-BCX
	RSK Infrastructure Framework