Ιστορικό Στιγμιότυπο - 09 April 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$548,015,190,714.46	$28,333.05	19,341,906 BTC	$12,175,322,950.95	-0.17%	1.38%	0.47%
2	ETH Ethereum	ETH	$223,977,715,590.51	$1,859.39	120,457,776 ETH *	$6,361,497,714.76	-0.39%	0.53%	3.55%
3	USDT Tether	USDT	$80,247,267,378.84	$1.0005	80,210,538,011 USDT *	$19,753,710,645.84	0.00%	<0.01%	0.02%
4	BNB BNB	BNB	$49,398,327,195.37	$312.87	157,886,570 BNB *	$465,627,007.13	-0.13%	0.72%	-0.34%
5	USDC USD Coin	USDC	$32,592,157,074.22	$0.9997	32,600,464,084 USDC *	$2,572,735,225.66	0.00%	-0.01%	<0.01%
6	XRP XRP	XRP	$26,145,783,968.96	$0.5058	51,688,470,797 XRP *	$550,582,812.85	-0.30%	0.02%	-2.53%
7	ADA Cardano	ADA	$13,548,103,031.14	$0.3897	34,766,128,692 ADA *	$198,718,326.51	-0.42%	1.05%	2.08%
8	DOGE Dogecoin	DOGE	$11,566,660,083.61	$0.08329	138,872,636,384 DOGE	$454,428,407.30	-0.34%	2.32%	5.31%
9	MATIC Polygon	MATIC	$10,098,527,207.32	$1.1019	9,164,469,069 MATIC *	$180,663,392.78	-0.48%	-0.05%	0.49%
10	SOL Solana	SOL	$7,877,620,348.03	$20.30	388,070,334 SOL *	$152,580,904.57	-0.37%	1.31%	-1.16%
11	DOT Polkadot	DOT	$7,301,713,145.32	$6.2162	1,174,623,682 DOT *	$130,492,161.91	-0.42%	1.31%	-0.81%
12	BUSD Binance USD	BUSD	$7,069,732,814.86	$0.9999	7,070,499,351 BUSD *	$2,323,679,251.43	<0.01%	0.01%	0.02%
13	LTC Litecoin	LTC	$6,589,491,078.13	$90.68	72,670,189 LTC	$313,065,578.73	-0.30%	0.78%	-2.51%
14	SHIB Shiba Inu	SHIB	$6,462,201,339.67	$0.00001096	589,541,874,044,748 SHIB *	$125,019,373.06	-0.25%	0.86%	1.38%
15	TRX TRON	TRX	$6,058,451,213.40	$0.06665	90,896,099,477 TRX *	$160,496,296.65	-0.05%	0.76%	2.05%
16	AVAX Avalanche	AVAX	$5,727,390,424.58	$17.56	326,143,941 AVAX *	$92,348,600.71	-0.37%	0.55%	1.72%
17	DAI Dai	DAI	$5,268,065,225.95	$0.9993	5,271,566,140 DAI *	$73,254,891.31	-0.04%	<0.01%	-0.05%
18	WBTC Wrapped Bitcoin	WBTC	$4,281,359,325.16	$28,343.88	151,051 WBTC *	$82,311,772.24	-0.26%	1.38%	0.58%
19	LINK Chainlink	LINK	$3,729,373,009.30	$7.2121	517,099,970 LINK *	$114,928,202.85	-0.37%	1.04%	-0.65%
20	UNI Uniswap	UNI	$3,418,844,072.14	$5.9202	577,486,703 UNI *	$66,072,310.90	-0.39%	0.02%	-0.44%
	UNUS SED LEO
	Cosmos
	Monero
	Ethereum Classic
	Stellar
	Toncoin
	OKB
	Bitcoin Cash
	Filecoin
	TrueUSD
	Lido DAO
	Aptos
	Hedera
	VeChain
	NEAR Protocol
	Cronos
	Algorand
	ApeCoin
	Arbitrum
	Internet Computer
	Quant
	EOS
	The Graph
	Fantom
	Stacks
	Decentraland
	BitDAO
	Aave
	Conflux
	Theta Network
	Tezos
	Flow
	MultiversX
	Axie Infinity
	The Sandbox
	Immutable
	Chiliz
	Pax Dollar
	Neo
	Rocket Pool
	KuCoin Token
	Curve DAO Token
	Klaytn
	Terra Classic
	Optimism
	USDD
	Maker
	Bitcoin SV
	PancakeSwap
	Synthetix
	GMX
	Zcash
	Mina
	Frax Share
	Dash
	IOTA
	eCash
	Gemini Dollar
	BitTorrent(New)
	Huobi Token
	GateToken
	XDC Network
	PAX Gold
	Trust Wallet Token
	THORChain
	SingularityNET
	Render Token
	Loopring
	Zilliqa
	Casper
	Injective
	Enjin Coin
	1inch Network
	Flare
	Mask Network
	Fei USD
	Basic Attention Token
	Kava
	Convex Finance
	dYdX
	Osmosis
	Nexo
	EthereumPoW
	NEM
	WOO Network
	ssv.network
	Solar
	Celo
	Oasis Network
	Holo
	Ankr
	Balancer
	Theta Fuel
	Terra
	Qtum
	Ravencoin
	Decred
	Compound
	Threshold
	FLOKI
	ICON
	Audius
	Gnosis
	LINK
	yearn.finance
	Fetch.ai
	Arweave
	MAGIC
	Gala
	Harmony
	Astar
	Kusama
	Bitcoin Gold
	MobileCoin
	JasmyCoin
	Chia
	IoTeX
	Ethereum Name Service
	Golem
	SushiSwap
	Bone ShibaSwap
	JUST
	0x
	Blur
	Waves
	Siacoin
	Band Protocol
	Ontology
	Biconomy
	Moonbeam
	Kadena
	STEPN
	Ocean Protocol
	TerraClassicUSD
	Alchemy Pay
	Helium
	IOST
	OMG Network
	Liquity
	DAO Maker
	JOE
	MX TOKEN
	Reserve Rights
	Hive
	Livepeer
	SKALE
	Symbol
	aelf
	SwissBorg
	BORA
	Flux
	Dogelon Mars
	SafePal
	Bitgert
	WAX
	Nervos Network
	BinaryX
	Storj
	Polymath
	Amp
	DigiByte
	MARBLEX
	Illuvium
	Celer Network
	Keep Network
	Lisk
	UMA
	Horizen
	Venus
	iExec RLC
	Multichain
	Axelar
	SPACE ID
	MediBloc
	Kyber Network Crystal v2
	OriginTrail
	Pundi X (New)
	Tribe
	API3
	Stargate Finance