Ιστορικό Στιγμιότυπο - 29 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$549,037,209,742.95	$28,348.44	19,367,456 BTC	$20,684,945,905.97	-0.18%	3.96%	3.81%
2	ETH Ethereum	ETH	$215,760,716,245.42	$1,793.00	120,334,908 ETH *	$9,136,176,952.26	0.13%	1.14%	3.18%
3	USDT Tether	USDT	$82,087,490,425.50	$0.9999	82,088,431,876 USDT *	$32,050,016,572.45	0.00%	-0.03%	-0.19%
4	BNB BNB	BNB	$48,915,746,772.35	$313.84	155,861,174 BNB *	$482,942,200.06	-0.14%	0.19%	-2.50%
5	USDC USD Coin	USDC	$30,227,116,872.48	$0.9998	30,232,837,502 USDC *	$4,219,185,139.81	-0.01%	-0.01%	0.07%
6	XRP XRP	XRP	$28,177,868,832.18	$0.5436	51,837,820,505 XRP *	$4,092,945,976.88	-0.54%	5.54%	28.66%
7	ADA Cardano	ADA	$13,292,229,340.46	$0.3816	34,833,924,415 ADA *	$472,185,946.25	-0.23%	3.59%	5.82%
8	DOGE Dogecoin	DOGE	$10,531,984,842.63	$0.07563	139,261,436,384 DOGE	$423,884,022.49	-0.21%	2.44%	2.20%
9	MATIC Polygon	MATIC	$10,385,771,285.63	$1.1229	9,249,469,069 MATIC *	$367,716,913.41	0.22%	3.23%	1.16%
10	SOL Solana	SOL	$8,336,709,033.27	$21.11	394,890,078 SOL *	$378,726,666.61	-0.06%	3.13%	-1.72%
11	DOT Polkadot	DOT	$7,304,019,966.81	$6.1808	1,181,735,764 DOT *	$164,714,199.50	-0.11%	1.92%	1.93%
12	LTC Litecoin	LTC	$6,656,532,750.89	$91.34	72,875,039 LTC	$541,611,635.63	0.02%	2.47%	4.56%
13	SHIB Shiba Inu	SHIB	$6,296,967,211.62	$0.00001068	589,539,336,573,628 SHIB *	$204,105,010.28	0.00%	2.14%	0.82%
14	BUSD Binance USD	BUSD	$5,964,812,582.65	$0.9999	5,965,614,740 BUSD *	$3,672,321,722.42	-0.01%	-0.01%	0.02%
15	TRX TRON	TRX	$5,824,144,454.37	$0.06434	90,519,426,412 TRX *	$240,013,427.33	-0.22%	0.20%	7.46%
16	AVAX Avalanche	AVAX	$5,719,083,236.08	$17.29	330,698,678 AVAX *	$173,033,738.32	-0.23%	3.39%	3.06%
17	DAI Dai	DAI	$4,879,640,528.52	$0.9992	4,883,499,805 DAI *	$137,107,588.53	-0.06%	-0.06%	0.03%
18	WBTC Wrapped Bitcoin	WBTC	$4,381,916,785.42	$28,360.02	154,510 WBTC *	$165,889,965.84	-0.01%	3.83%	3.81%
19	LINK Chainlink	LINK	$3,817,502,476.71	$7.3825	517,099,970 LINK *	$297,994,491.44	-0.07%	6.14%	2.82%
20	UNI Uniswap	UNI	$3,434,543,388.05	$5.9473	577,501,036 UNI *	$68,156,070.63	-0.15%	2.21%	-2.24%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	OKB
	Filecoin
	Bitcoin Cash
	Internet Computer
	Aptos
	TrueUSD
	Hedera
	Lido DAO
	NEAR Protocol
	Cronos
	Algorand
	VeChain
	Arbitrum
	Quant
	ApeCoin
	Stacks
	The Graph
	Fantom
	EOS
	Conflux
	The Sandbox
	Decentraland
	MultiversX
	Tezos
	Aave
	Theta Network
	Immutable
	Flow
	Axie Infinity
	BitDAO
	Neo
	Rocket Pool
	Chiliz
	KuCoin Token
	Curve DAO Token
	Pax Dollar
	Terra Classic
	Klaytn
	USDD
	PancakeSwap
	Optimism
	Bitcoin SV
	Mina
	Maker
	Synthetix
	Dash
	GMX
	Frax Share
	Zcash
	eCash
	IOTA
	Huobi Token
	BitTorrent(New)
	XDC Network
	Flare
	Mask Network
	PAX Gold
	Gemini Dollar
	SingularityNET
	GateToken
	Loopring
	Trust Wallet Token
	Render Token
	Kava
	THORChain
	Zilliqa
	1inch Network
	Nexo
	Convex Finance
	Casper
	Osmosis
	Enjin Coin
	dYdX
	Ethereum Name Service
	Basic Attention Token
	ssv.network
	Threshold
	EthereumPoW
	NEM
	Celo
	WOO Network
	Terra
	Injective
	Balancer
	FLOKI
	Oasis Network
	Theta Fuel
	Qtum
	Ankr
	Ravencoin
	Compound
	Decred
	Holo
	Fetch.ai
	MAGIC
	Audius
	STEPN
	Kusama
	Gala
	Astar
	Gnosis
	yearn.finance
	MobileCoin
	Arweave
	Chia
	Solar
	Harmony
	Bitcoin Gold
	SushiSwap
	Bone ShibaSwap
	IoTeX
	Waves
	OMG Network
	Band Protocol
	Golem
	JasmyCoin
	Blur
	Moonbeam
	JUST
	Kadena
	DAO Maker
	Alchemy Pay
	Nervos Network
	Ocean Protocol
	Core
	TerraClassicUSD
	Siacoin
	ICON
	Biconomy
	WAX
	Liquity
	Helium
	Reserve Rights
	Ontology
	IOST
	0x Protocol
	JOE
	Livepeer
	MX TOKEN
	Hive
	Bitgert
	Flux
	Dogelon Mars
	SKALE
	aelf
	BORA
	SafePal
	Celer Network
	BinaryX
	Illuvium
	DigiByte
	Amp
	Axelar
	Storj
	UMA
	RSK Infrastructure Framework
	Horizen
	MARBLEX
	iExec RLC
	SPACE ID
	Everscale
	Synapse
	Multichain
	NuCypher
	Galxe
	Lisk
	Braintrust
	Stargate Finance
	Coin98
	API3
	Syscoin
	Kyber Network Crystal v2
	PlayDapp
	Hashflow