Ιστορικό Στιγμιότυπο - 22 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$528,875,580,085.03	$27,307.44	19,367,456 BTC	$33,382,021,889.86	0.17%	-3.08%	12.03%
2	ETH Ethereum	ETH	$209,108,013,000.18	$1,737.72	120,334,908 ETH *	$12,484,103,560.38	0.46%	-3.82%	4.92%
3	USDT Tether	USDT	$82,242,649,116.88	$1.0019	82,088,431,876 USDT *	$50,711,682,140.52	0.02%	0.03%	-0.21%
4	BNB BNB	BNB	$50,169,797,322.51	$321.89	155,861,174 BNB *	$1,280,612,242.34	-0.01%	-4.00%	4.81%
5	USDC USD Coin	USDC	$30,206,357,130.81	$0.9991	30,232,837,502 USDC *	$6,207,409,133.33	0.01%	0.06%	-0.11%
6	XRP XRP	XRP	$21,900,448,473.23	$0.4225	51,837,820,505 XRP *	$3,312,385,991.06	0.04%	-10.06%	17.17%
7	ADA Cardano	ADA	$12,561,582,159.33	$0.3606	34,833,924,415 ADA *	$792,747,064.83	0.69%	-2.86%	11.08%
8	DOGE Dogecoin	DOGE	$10,305,194,087.03	$0.074	139,261,436,384 DOGE	$693,511,781.07	0.20%	-3.76%	5.91%
9	MATIC Polygon	MATIC	$10,266,465,670.02	$1.1100	9,249,469,069 MATIC *	$581,371,140.98	0.28%	-4.03%	-0.39%
10	SOL Solana	SOL	$8,482,430,415.35	$21.48	394,890,078 SOL *	$851,680,841.96	0.02%	-5.03%	11.35%
11	DOT Polkadot	DOT	$7,165,432,523.92	$6.0635	1,181,735,764 DOT *	$244,809,730.71	0.27%	-5.01%	3.02%
12	LTC Litecoin	LTC	$6,366,136,806.09	$87.36	72,875,039 LTC	$969,686,696.02	0.85%	5.59%	14.30%
13	SHIB Shiba Inu	SHIB	$6,245,716,161.43	$0.00001059	589,539,336,573,628 SHIB *	$343,049,881.87	0.37%	-3.46%	1.79%
14	BUSD Binance USD	BUSD	$5,963,720,440.77	$0.9997	5,965,614,740 BUSD *	$5,620,927,031.94	<0.01%	0.00%	-0.07%
15	AVAX Avalanche	AVAX	$5,549,061,513.77	$16.78	330,698,678 AVAX *	$309,254,853.24	<0.01%	-4.04%	7.67%
16	TRX TRON	TRX	$5,419,854,483.55	$0.05988	90,519,426,412 TRX *	$656,303,403.26	0.65%	-10.88%	-8.33%
17	DAI Dai	DAI	$4,877,965,624.55	$0.9989	4,883,499,805 DAI *	$339,131,260.21	-0.02%	-0.02%	-0.03%
18	WBTC Wrapped Bitcoin	WBTC	$4,221,143,764.11	$27,319.49	154,510 WBTC *	$316,751,794.13	0.22%	-2.95%	12.01%
19	LINK Chainlink	LINK	$3,712,934,831.72	$7.1803	517,099,970 LINK *	$586,895,391.56	0.67%	-3.07%	9.60%
20	UNI Uniswap	UNI	$3,513,335,989.57	$6.0837	577,501,036 UNI *	$103,690,016.68	0.34%	-5.52%	2.77%
	Cosmos
	UNUS SED LEO
	Toncoin
	Ethereum Classic
	Monero
	OKB
	Aptos
	Bitcoin Cash
	Stellar
	Filecoin
	Internet Computer
	TrueUSD
	Lido DAO
	Hedera
	NEAR Protocol
	Cronos
	VeChain
	Stacks
	Algorand
	Quant
	ApeCoin
	Fantom
	The Graph
	EOS
	The Sandbox
	Decentraland
	Aave
	Immutable
	MultiversX
	Conflux
	Tezos
	Flow
	Theta Network
	Axie Infinity
	BitDAO
	KuCoin Token
	Chiliz
	Neo
	Optimism
	Curve DAO Token
	Pax Dollar
	Rocket Pool
	Terra Classic
	PancakeSwap
	USDD
	Mina
	Klaytn
	Synthetix
	Bitcoin SV
	GMX
	Dash
	Maker
	SingularityNET
	Huobi Token
	eCash
	BitTorrent(New)
	IOTA
	Frax Share
	Zcash
	XDC Network
	PAX Gold
	Gemini Dollar
	GateToken
	Render Token
	Trust Wallet Token
	Flare
	Kava
	THORChain
	Loopring
	Zilliqa
	1inch Network
	Convex Finance
	Mask Network
	Casper
	Osmosis
	dYdX
	Ethereum Name Service
	Enjin Coin
	MAGIC
	Nexo
	Terra
	ssv.network
	Threshold
	EthereumPoW
	FLOKI
	Basic Attention Token
	NEM
	WOO Network
	Injective
	Ankr
	Oasis Network
	Balancer
	Ravencoin
	Compound
	Theta Fuel
	Qtum
	Fetch.ai
	Holo
	Celo
	MobileCoin
	STEPN
	Audius
	Decred
	Astar
	Gala
	Arweave
	Kusama
	Bitcoin Gold
	Gnosis
	yearn.finance
	Chia
	Blur
	Harmony
	Bone ShibaSwap
	Waves
	SushiSwap
	Nervos Network
	OMG Network
	Moonbeam
	Golem
	Kadena
	IoTeX
	Core
	JUST
	JasmyCoin
	Ocean Protocol
	Alchemy Pay
	DAO Maker
	Siacoin
	TerraClassicUSD
	Biconomy
	Band Protocol
	WAX
	Liquity
	ICON
	IOST
	Reserve Rights
	MX TOKEN
	0x Protocol
	Ontology
	Dogelon Mars
	aelf
	Hive
	Illuvium
	Bitgert
	Flux
	BORA
	Helium
	SKALE
	Livepeer
	Celer Network
	iExec RLC
	Amp
	SafePal
	Axelar
	Everscale
	BinaryX
	DigiByte
	Solar
	RSK Infrastructure Framework
	Storj
	UMA
	Multichain
	Horizen
	Gitcoin
	SPACE ID
	Lisk
	Braintrust
	Galxe
	Synapse
	Syscoin
	Stargate Finance
	API3
	Hashflow
	Ribbon Finance
	JOE
	LooksRare
	PlayDapp
	MetisDAO
	Kyber Network Crystal v2