Ιστορικό Στιγμιότυπο - 15 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$470,908,667,056.64	$24,375.96	19,318,568 BTC	$43,655,701,450.20	-0.47%	-1.50%	12.24%
2	ETH Ethereum	ETH	$202,673,213,630.64	$1,656.18	122,373,866 ETH *	$12,715,339,904.77	0.02%	-2.78%	7.96%
3	USDT Tether	USDT	$73,688,347,084.94	$1.0039	73,398,710,308 USDT *	$62,575,628,923.42	<0.01%	0.07%	0.39%
4	BNB BNB	BNB	$48,492,559,791.01	$307.12	157,891,965 BNB *	$596,861,029.16	<0.01%	-0.73%	7.06%
5	USDC USD Coin	USDC	$37,542,363,191.12	$1.0002	37,535,441,668 USDC *	$7,297,504,594.89	0.04%	0.10%	0.03%
6	XRP XRP	XRP	$18,370,734,850.54	$0.3606	50,950,912,949 XRP *	$1,062,482,117.99	-0.12%	-3.67%	-7.36%
7	ADA Cardano	ADA	$11,267,301,605.56	$0.3246	34,707,396,643 ADA *	$589,352,992.01	0.23%	-5.71%	2.22%
8	MATIC Polygon	MATIC	$9,732,158,980.00	$1.1142	8,734,317,475 MATIC *	$789,028,693.76	-0.14%	-7.21%	5.94%
9	DOGE Dogecoin	DOGE	$9,269,225,080.17	$0.06987	132,670,764,300 DOGE	$528,466,415.33	0.41%	-6.58%	-1.78%
10	BUSD Binance USD	BUSD	$8,343,311,298.92	$1.0004	8,339,923,986 BUSD *	$8,627,944,844.51	-0.02%	0.06%	<0.01%
11	SOL Solana	SOL	$7,392,053,745.43	$19.29	383,187,033 SOL *	$816,614,773.54	-0.26%	-7.82%	4.72%
12	DOT Polkadot	DOT	$6,866,712,780.08	$5.8860	1,166,625,439 DOT *	$353,927,874.57	0.23%	-5.73%	5.19%
13	DAI Dai	DAI	$5,992,170,937.28	$0.9992	5,997,178,063 DAI *	$469,536,211.48	0.02%	0.02%	0.04%
14	TRX TRON	TRX	$5,958,947,485.53	$0.06531	91,237,316,742 TRX *	$351,647,071.71	0.25%	-2.71%	0.08%
15	SHIB Shiba Inu	SHIB	$5,714,585,109.86	$0.00001041	549,063,278,876,302 SHIB *	$393,550,123.58	-0.05%	-7.77%	-4.88%
16	LTC Litecoin	LTC	$5,540,273,434.80	$76.43	72,489,952 LTC	$805,712,252.30	0.26%	-9.39%	-7.68%
17	AVAX Avalanche	AVAX	$5,074,074,865.08	$15.59	325,570,735 AVAX *	$314,371,130.63	-0.07%	-9.29%	2.98%
18	UNI Uniswap	UNI	$4,512,064,390.27	$5.9197	762,209,327 UNI *	$113,698,649.01	0.42%	-6.60%	-3.10%
19	WBTC Wrapped Bitcoin	WBTC	$3,657,191,481.04	$24,389.24	149,951 WBTC *	$398,042,468.84	-0.32%	-1.40%	12.36%
20	ATOM Cosmos	ATOM	$3,563,919,344.81	$12.45	286,370,297 ATOM *	$311,466,489.73	-1.42%	-4.77%	13.53%
	Chainlink
	UNUS SED LEO
	Toncoin
	OKB
	Monero
	Ethereum Classic
	Bitcoin Cash
	Filecoin
	Stellar
	Aptos
	TrueUSD
	Lido DAO
	Cronos
	Hedera
	NEAR Protocol
	VeChain
	Internet Computer
	ApeCoin
	Quant
	Algorand
	The Graph
	Stacks
	EOS
	BitDAO
	Fantom
	Tezos
	Aave
	Decentraland
	ImmutableX
	MultiversX
	Theta Network
	Flow
	Axie Infinity
	The Sandbox
	Pax Dollar
	KuCoin Token
	Chiliz
	Optimism
	Conflux
	Rocket Pool
	Neo
	Klaytn
	Terra Classic
	Maker
	USDD
	GMX
	PancakeSwap
	Bitcoin SV
	Synthetix
	Mina
	Curve DAO Token
	Huobi Token
	BitTorrent-New
	Frax Share
	Gemini Dollar
	Dash
	GateToken
	eCash
	IOTA
	SingularityNET
	Zcash
	PAX Gold
	Trust Wallet Token
	Kava
	Render Token
	THORChain
	XDC Network
	Zilliqa
	Convex Finance
	Osmosis
	Loopring
	Fei USD
	1inch Network
	Enjin Coin
	Casper
	ssv.network
	Threshold
	dYdX
	EthereumPoW
	Nexo
	Basic Attention Token
	Oasis Network
	Fetch.ai
	WOO Network
	Ankr
	NEM
	Theta Fuel
	MAGIC
	Bone ShibaSwap
	FLOKI
	Flare
	Terra
	Compound
	Ravencoin
	Balancer
	yearn.finance
	Injective
	Holo
	Celo
	Qtum
	Mask Network
	MobileCoin
	Kusama
	Decred
	Helium
	Gnosis
	Gala
	LINK
	Arweave
	Astar
	Bitcoin Gold
	Ethereum Name Service
	Chia
	SushiSwap
	Harmony
	Moonbeam
	Liquity
	Audius
	DAO Maker
	Ocean Protocol
	Waves
	Blur
	JUST
	Golem
	JasmyCoin
	IoTeX
	STEPN
	Kadena
	TerraClassicUSD
	Siacoin
	Symbol
	Band Protocol
	SwissBorg
	ICON
	Dogelon Mars
	OMG Network
	Hive
	Flux
	Bitgert
	MX TOKEN
	0x
	IOST
	aelf
	Ontology
	Biconomy
	Alchemy Pay
	SKALE
	Amp
	Keep Network
	Reserve Rights
	BinaryX
	Everscale
	Nervos Network
	Polymath
	BORA
	WAX
	SafePal
	Illuvium
	Livepeer
	Solar
	RSK Infrastructure Framework
	DigiByte
	Ribbon Finance
	Storj
	Core
	Hashflow
	Multichain
	Celer Network
	Lisk
	Horizen
	UMA
	Synapse
	OriginTrail
	MetisDAO
	Stargate Finance
	Axelar
	Onyxcoin
	Centrifuge
	iExec RLC
	Syscoin