Ιστορικό Στιγμιότυπο - 02 March 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$453,226,586,695.74	$23,475.47	19,306,393 BTC	$20,386,398,516.25	-0.09%	-0.72%	-1.97%
2	ETH Ethereum	ETH	$201,588,829,111.97	$1,647.32	122,373,866 ETH *	$7,080,950,926.40	-0.15%	-0.97%	-0.23%
3	USDT Tether	USDT	$71,069,270,125.65	$1.0001	71,062,808,809 USDT *	$28,824,873,445.84	0.00%	-0.01%	0.00%
4	BNB BNB	BNB	$47,359,929,586.77	$299.95	157,894,761 BNB *	$370,516,889.22	-0.11%	-0.98%	-2.78%
5	USDC USD Coin	USDC	$43,154,780,190.65	$1.0003	43,142,063,403 USDC *	$3,569,810,686.29	0.00%	0.01%	0.02%
6	XRP XRP	XRP	$19,238,025,097.88	$0.3776	50,950,912,949 XRP *	$812,536,878.36	-0.27%	-1.64%	-2.97%
7	ADA Cardano	ADA	$12,141,992,460.68	$0.3502	34,670,952,362 ADA *	$245,002,410.67	0.05%	-2.82%	-8.57%
8	MATIC Polygon	MATIC	$10,697,556,470.29	$1.2248	8,734,317,475 MATIC *	$371,118,480.82	-0.11%	-1.88%	-9.59%
9	DOGE Dogecoin	DOGE	$10,682,666,198.90	$0.08052	132,670,764,300 DOGE	$225,493,749.14	-0.02%	-1.76%	-4.47%
10	BUSD Binance USD	BUSD	$9,676,937,553.26	$1.0001	9,675,572,243 BUSD *	$5,653,328,850.24	0.02%	-0.02%	-0.02%
11	SOL Solana	SOL	$8,329,009,785.74	$21.98	378,851,760 SOL *	$322,545,445.11	-0.41%	-2.32%	-8.02%
12	DOT Polkadot	DOT	$7,355,442,543.43	$6.3269	1,162,563,820 DOT *	$215,734,914.74	0.15%	-3.17%	-10.76%
13	LTC Litecoin	LTC	$6,896,256,457.69	$95.26	72,396,140 LTC	$469,936,514.18	-0.10%	-2.54%	0.60%
14	SHIB Shiba Inu	SHIB	$6,623,358,042.56	$0.00001206	549,063,278,876,302 SHIB *	$200,047,917.76	-0.26%	-1.52%	-8.28%
15	TRX TRON	TRX	$6,366,385,498.97	$0.06965	91,403,990,047 TRX *	$208,539,788.31	-0.02%	-0.32%	0.08%
16	AVAX Avalanche	AVAX	$5,666,750,646.39	$17.45	324,797,421 AVAX *	$132,504,183.78	-0.03%	-1.77%	-11.45%
17	DAI Dai	DAI	$5,210,860,610.21	$0.9996	5,213,139,137 DAI *	$176,473,509.56	-0.01%	-0.06%	-0.03%
18	UNI Uniswap	UNI	$5,054,243,523.76	$6.6310	762,209,327 UNI *	$65,321,824.93	-0.05%	-3.10%	-4.49%
19	LINK Chainlink	LINK	$3,692,016,703.84	$7.2677	507,999,970 LINK *	$268,246,763.61	-0.04%	-3.47%	-8.43%
20	WBTC Wrapped Bitcoin	WBTC	$3,595,924,605.43	$23,462.29	153,264 WBTC *	$150,737,697.23	-0.16%	-0.78%	-1.92%
	Cosmos
	UNUS SED LEO
	OKB
	Toncoin
	Ethereum Classic
	Monero
	Filecoin
	Lido DAO
	Bitcoin Cash
	Stellar
	Aptos
	VeChain
	NEAR Protocol
	Cronos
	Hedera
	ApeCoin
	Internet Computer
	Algorand
	Quant
	The Graph
	EOS
	Stacks
	Fantom
	BitDAO
	Flow
	Decentraland
	Theta Network
	TrueUSD
	MultiversX
	Aave
	Axie Infinity
	Tezos
	The Sandbox
	Chiliz
	Pax Dollar
	Neo
	KuCoin Token
	Maker
	Optimism
	ImmutableX
	Huobi Token
	Rocket Pool
	Mina
	Frax Share
	Bitcoin SV
	Dash
	Klaytn
	PancakeSwap
	Synthetix
	Curve DAO Token
	USDD
	Zcash
	BitTorrent-New
	IOTA
	eCash
	SingularityNET
	GMX
	Gemini Dollar
	Conflux
	GateToken
	Trust Wallet Token
	THORChain
	PAX Gold
	Zilliqa
	Loopring
	Casper
	dYdX
	1inch Network
	Enjin Coin
	Convex Finance
	Flare
	Osmosis
	Basic Attention Token
	NEM
	Fei USD
	ssv.network
	XDC Network
	Threshold
	FLOKI
	EthereumPoW
	Terra
	Render Token
	yearn.finance
	Fetch.ai
	Nexo
	Bone ShibaSwap
	Oasis Network
	Kava
	Helium
	Celo
	Ankr
	Compound
	Ravencoin
	Theta Fuel
	Holo
	WOO Network
	BinaryX (old)
	Decred
	MobileCoin
	Qtum
	Balancer
	MAGIC
	Arweave
	Blur
	Astar
	Ethereum Name Service
	Kusama
	Audius
	Bitcoin Gold
	BinaryX
	SushiSwap
	LINK
	Waves
	Harmony
	JasmyCoin
	Gnosis
	Gala
	Injective
	Golem
	TerraClassicUSD
	Chia
	Mask Network
	IoTeX
	JUST
	STEPN
	Moonbeam
	Ocean Protocol
	Kadena
	Band Protocol
	ICON
	OMG Network
	0x
	DAO Maker
	Reserve Rights
	Amp
	Dogelon Mars
	Siacoin
	IOST
	Biconomy
	Flux
	Symbol
	Ontology
	SwissBorg
	Onyxcoin
	Bitgert
	Hive
	Nervos Network
	Illuvium
	SKALE
	WAX
	BORA
	SafePal
	Livepeer
	Keep Network
	DigiByte
	Solar
	Polymath
	Everscale
	Storj
	RSK Infrastructure Framework
	MX TOKEN
	Alchemy Pay
	Synapse
	Liquity
	aelf
	Horizen
	Stargate Finance
	iExec RLC
	Lisk
	UMA
	Celer Network
	Multichain
	Core
	MediBloc
	MetisDAO
	Braintrust
	Secret
	Smooth Love Potion
	PlayDapp
	Syscoin