Ιστορικό Στιγμιότυπο - 19 February 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$469,431,477,134.25	$24,327.64	19,296,218 BTC	$25,555,105,669.92	-0.73%	-1.27%	11.66%
2	ETH Ethereum	ETH	$205,763,839,949.87	$1,681.44	122,373,866 ETH *	$6,959,144,003.26	-0.25%	-0.61%	10.98%
3	USDT Tether	USDT	$70,419,857,844.85	$1.0002	70,403,206,011 USDT *	$39,281,755,450.52	0.00%	<0.01%	<0.01%
4	BNB BNB	BNB	$49,253,849,848.38	$311.94	157,897,374 BNB *	$522,437,731.57	-0.37%	-1.50%	-0.32%
5	USDC USD Coin	USDC	$41,861,245,787.11	$0.9999	41,865,571,513 USDC *	$3,217,361,040.10	<0.01%	<0.01%	-0.02%
6	XRP XRP	XRP	$19,624,545,305.66	$0.3863	50,799,084,881 XRP *	$727,659,068.88	-0.33%	-2.11%	2.94%
7	ADA Cardano	ADA	$13,862,380,128.16	$0.4001	34,646,668,502 ADA *	$346,665,033.83	-0.57%	-1.53%	9.83%
8	BUSD Binance USD	BUSD	$13,241,158,783.84	$1.0002	13,238,824,106 BUSD *	$7,221,566,628.91	0.00%	<0.01%	<0.01%
9	MATIC Polygon	MATIC	$12,914,141,714.13	$1.4786	8,734,317,475 MATIC *	$719,130,732.84	-0.72%	-0.56%	19.38%
10	DOGE Dogecoin	DOGE	$11,537,848,507.30	$0.08697	132,670,764,300 DOGE	$505,191,211.68	-0.33%	-2.21%	5.87%
11	SOL Solana	SOL	$9,392,350,577.61	$24.84	378,102,508 SOL *	$993,875,670.74	-1.69%	5.80%	15.59%
12	DOT Polkadot	DOT	$8,624,840,884.37	$7.4437	1,158,675,951 DOT *	$714,852,393.68	-0.55%	2.78%	20.52%
13	SHIB Shiba Inu	SHIB	$7,338,584,808.00	$0.00001337	549,063,278,876,302 SHIB *	$469,758,007.60	-0.87%	1.31%	4.21%
14	LTC Litecoin	LTC	$7,055,419,935.42	$97.56	72,315,653 LTC	$550,959,679.89	-0.66%	-2.23%	5.59%
15	TRX TRON	TRX	$6,444,085,840.61	$0.07038	91,555,169,051 TRX *	$227,740,238.42	-0.41%	0.35%	10.26%
16	AVAX Avalanche	AVAX	$6,240,142,884.04	$19.80	315,125,667 AVAX *	$288,113,871.68	-0.41%	1.14%	11.44%
17	UNI Uniswap	UNI	$5,484,696,972.70	$7.1958	762,209,327 UNI *	$258,133,544.71	-0.77%	3.04%	13.43%
18	DAI Dai	DAI	$5,198,912,468.30	$0.9992	5,202,963,379 DAI *	$135,722,580.08	-0.05%	-0.05%	-0.05%
19	WBTC Wrapped Bitcoin	WBTC	$4,276,036,478.42	$24,309.89	175,897 WBTC *	$183,602,245.78	-0.73%	-1.23%	11.67%
20	LINK Chainlink	LINK	$4,062,418,116.20	$7.9969	507,999,970 LINK *	$595,712,725.49	0.88%	-0.14%	17.46%
	Cosmos
	Filecoin
	UNUS SED LEO
	Ethereum Classic
	OKB
	Monero
	Toncoin
	Bitcoin Cash
	Lido DAO
	Stellar
	Aptos
	Hedera
	NEAR Protocol
	Internet Computer
	VeChain
	ApeCoin
	Cronos
	Algorand
	Quant
	The Graph
	Fantom
	Flow
	Decentraland
	EOS
	BitDAO
	MultiversX
	Aave
	Axie Infinity
	Theta Network
	The Sandbox
	Tezos
	Terra Classic
	Rocket Pool
	TrueUSD
	Chiliz
	Stacks
	Curve DAO Token
	KuCoin Token
	Pax Dollar
	Klaytn
	Mina
	Huobi Token
	ImmutableX
	Bitcoin SV
	PancakeSwap
	Frax Share
	Dash
	Zcash
	Neo
	USDD
	Maker
	BitTorrent-New
	IOTA
	eCash
	Synthetix
	GMX
	Optimism
	Trust Wallet Token
	Gemini Dollar
	Loopring
	THORChain
	Osmosis
	Zilliqa
	GateToken
	BinaryX
	PAX Gold
	Enjin Coin
	SingularityNET
	Convex Finance
	Blur
	Conflux
	Basic Attention Token
	1inch Network
	dYdX
	Render Token
	Astar
	WOO Network
	Oasis Network
	EthereumPoW
	Arweave
	Fei USD
	Casper
	Celo
	Compound
	Nexo
	Terra
	Helium
	Holo
	Ravencoin
	Kava
	Kusama
	MAGIC
	Threshold
	Bone ShibaSwap
	Decred
	XDC Network
	NEM
	Theta Fuel
	Harmony
	Waves
	Balancer
	Fetch.ai
	JasmyCoin
	ssv.network
	Qtum
	Ethereum Name Service
	Gala
	Audius
	SushiSwap
	Ankr
	Injective
	Bitcoin Gold
	Onyxcoin
	IoTeX
	Chia
	Moonbeam
	Mask Network
	Ocean Protocol
	Gnosis
	Kadena
	TerraClassicUSD
	yearn.finance
	STEPN
	JUST
	Golem
	Dogelon Mars
	Band Protocol
	Siacoin
	SKALE
	OMG Network
	Livepeer
	Flux
	Symbol
	Reserve Rights
	ICON
	Biconomy
	SwissBorg
	Ontology
	0x
	Hive
	IOST
	DAO Maker
	Amp
	SafePal
	Synapse
	BORA
	Solar
	Storj
	Keep Network
	Stargate Finance
	Polymath
	Nervos Network
	Illuvium
	WAX
	MetisDAO
	DigiByte
	Everscale
	Horizen
	Toko Token
	Lisk
	iExec RLC
	Alchemy Pay
	UMA
	Celer Network
	Hashflow
	ConstitutionDAO
	Syscoin
	Kyber Network Crystal v2
	APENFT
	Braintrust
	Energy Web Token
	OriginTrail
	Merit Circle
	Voyager Token
	PlayDapp
	Hooked Protocol
	aelf
	Neutrino Index
	MobileCoin
	Smooth Love Potion