Ιστορικό Στιγμιότυπο - 15 February 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$470,774,508,575.08	$24,307.84	19,367,187 BTC	$32,483,312,909.30	0.42%	9.39%	5.97%
2	ETH Ethereum	ETH	$201,410,072,967.81	$1,673.75	120,334,908 ETH *	$10,015,035,156.34	0.38%	7.51%	1.40%
3	USDT Tether	USDT	$82,106,364,330.19	$1.0002	82,088,431,876 USDT *	$44,524,116,300.61	<0.01%	-0.02%	<0.01%
4	BNB BNB	BNB	$49,434,401,801.67	$317.17	155,861,289 BNB *	$667,519,216.19	0.23%	7.11%	-3.33%
5	USDC USD Coin	USDC	$30,393,310,521.73	$1.0001	30,391,151,012 USDC *	$4,265,639,806.08	<0.01%	<0.01%	<0.01%
6	XRP XRP	XRP	$20,805,199,613.18	$0.4014	51,837,820,505 XRP *	$1,072,284,899.73	0.17%	4.95%	0.83%
7	ADA Cardano	ADA	$14,563,969,205.77	$0.4181	34,832,439,428 ADA *	$478,319,554.74	3.48%	8.20%	6.11%
8	DOGE Dogecoin	DOGE	$12,434,368,035.29	$0.08929	139,256,846,384 DOGE	$846,713,153.24	0.76%	6.89%	-0.96%
9	MATIC Polygon	MATIC	$12,302,089,295.49	$1.3300	9,249,469,069 MATIC *	$613,493,994.17	0.60%	5.66%	2.00%
10	SOL Solana	SOL	$9,431,523,254.28	$23.88	394,890,392 SOL *	$747,616,299.22	0.76%	9.43%	2.98%
11	SHIB Shiba Inu	SHIB	$8,094,489,494.71	$0.00001373	589,539,134,604,940 SHIB *	$445,480,035.48	0.58%	7.68%	-0.14%
12	DOT Polkadot	DOT	$7,810,565,777.55	$6.6095	1,181,714,029 DOT *	$309,095,775.70	0.52%	6.13%	-2.07%
13	LTC Litecoin	LTC	$7,490,984,248.88	$102.80	72,872,827 LTC	$725,730,052.42	0.36%	7.43%	3.62%
14	AVAX Avalanche	AVAX	$6,587,869,851.17	$19.92	330,655,830 AVAX *	$256,514,870.08	1.21%	9.79%	-0.79%
15	TRX TRON	TRX	$6,411,275,711.97	$0.07082	90,527,356,762 TRX *	$354,951,527.37	0.45%	6.11%	5.90%
16	BUSD Binance USD	BUSD	$5,966,112,289.39	$1.0001	5,965,614,740 BUSD *	$9,836,495,499.04	0.04%	0.02%	-0.02%
17	DAI Dai	DAI	$4,880,570,606.22	$0.9999	4,880,787,309 DAI *	$218,957,302.10	0.03%	-0.03%	0.04%
18	ATOM Cosmos	ATOM	$4,087,376,820.25	$14.27	286,370,297 ATOM *	$192,241,933.94	0.89%	6.43%	-5.76%
19	UNI Uniswap	UNI	$4,003,120,152.93	$6.9318	577,501,036 UNI *	$109,358,766.62	0.21%	5.33%	1.94%
20	LINK Chainlink	LINK	$3,759,626,405.77	$7.2706	517,099,970 LINK *	$340,072,775.05	1.22%	6.82%	2.09%
	Wrapped Bitcoin
	UNUS SED LEO
	Ethereum Classic
	Aptos
	Monero
	Toncoin
	Hedera
	OKB
	Internet Computer
	Bitcoin Cash
	Lido DAO
	Stellar
	Filecoin
	NEAR Protocol
	TrueUSD
	ApeCoin
	Cronos
	Algorand
	VeChain
	Quant
	The Graph
	Fantom
	The Sandbox
	Decentraland
	Aave
	Axie Infinity
	EOS
	Flow
	MultiversX
	Theta Network
	Immutable
	BitDAO
	Tezos
	Mina
	Terra Classic
	Chiliz
	Curve DAO Token
	Rocket Pool
	Optimism
	PancakeSwap
	Huobi Token
	Dash
	Bitcoin SV
	Frax Share
	KuCoin Token
	Pax Dollar
	Zcash
	Maker
	Render Token
	USDD
	Synthetix
	GMX
	BitTorrent(New)
	eCash
	IOTA
	Klaytn
	Neo
	Flare
	Trust Wallet Token
	THORChain
	Loopring
	SingularityNET
	Terra
	Gemini Dollar
	Osmosis
	Zilliqa
	PAX Gold
	Convex Finance
	Kava
	Enjin Coin
	Oasis Network
	Stacks
	dYdX
	Basic Attention Token
	1inch Network
	GateToken
	Ethereum Name Service
	Blur
	EthereumPoW
	Astar
	Casper
	Nexo
	MAGIC
	Celo
	Arweave
	WOO Network
	Ravencoin
	Core
	Fetch.ai
	Holo
	Helium
	Compound
	Bone ShibaSwap
	Onyxcoin
	XDC Network
	NEM
	Threshold
	ssv.network
	Decred
	Harmony
	FLOKI
	STEPN
	Balancer
	Theta Fuel
	Gala
	JasmyCoin
	Mask Network
	SushiSwap
	Ankr
	MobileCoin
	Chia
	Injective
	Kusama
	Audius
	Ocean Protocol
	TerraClassicUSD
	Bitcoin Gold
	Qtum
	Gnosis
	IoTeX
	Moonbeam
	Waves
	Kadena
	Livepeer
	SKALE
	Flux
	Golem
	Conflux
	JUST
	Band Protocol
	LooksRare
	yearn.finance
	WAX
	Illuvium
	Dogelon Mars
	Siacoin
	OMG Network
	ICON
	Reserve Rights
	Synapse
	Hive
	0x Protocol
	Biconomy
	Amp
	Ontology
	IOST
	Horizen
	BORA
	SafePal
	Bitgert
	DAO Maker
	Axelar
	Solar
	Stargate Finance
	Everscale
	Storj
	DigiByte
	iExec RLC
	Galxe
	MetisDAO
	Syscoin
	Celer Network
	Nervos Network
	Voyager Token
	ConstitutionDAO
	Hooked Protocol
	UMA
	Lisk
	aelf
	Multichain
	API3
	Hashflow
	Braintrust
	Kyber Network Crystal v2
	Chromia
	APENFT
	Coin98
	PlayDapp
	Smooth Love Potion
	MediBloc