Ιστορικό Στιγμιότυπο - 31 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$318,516,317,872.24	$16,547.50	19,248,612 BTC	$11,239,186,456.23	0.10%	-0.33%	-1.78%
2	ETHEthereum	ETH	$146,453,523,490.14	$1,196.77	122,373,866 ETH *	$3,018,513,333.04	-0.02%	-0.21%	-2.00%
3	USDTTether	USDT	$66,242,103,757.59	$0.9997	66,263,713,431 USDT *	$13,466,542,553.44	<0.01%	<0.01%	-0.03%
4	USDCUSD Coin	USDC	$44,540,806,740.10	$1.0000	44,539,532,929 USDC *	$1,329,559,200.18	0.00%	-0.01%	0.00%
5	BNBBNB	BNB	$39,407,173,515.71	$246.35	159,964,697 BNB *	$307,551,853.14	-0.05%	0.23%	0.70%
6	XRPXRP	XRP	$17,113,207,466.28	$0.3399	50,343,500,506 XRP *	$337,167,277.68	-0.38%	-1.47%	-3.48%
7	BUSDBinance USD	BUSD	$16,695,767,093.61	$1.0002	16,692,004,510 BUSD *	$2,690,117,726.02	-0.02%	0.01%	0.00%
8	DOGEDogecoin	DOGE	$9,325,956,852.39	$0.07029	132,670,764,300 DOGE	$289,371,048.70	0.01%	2.76%	-9.47%
9	ADACardano	ADA	$8,505,385,897.18	$0.2465	34,509,377,667 ADA *	$144,122,815.19	-0.07%	0.37%	-4.97%
10	MATICPolygon	MATIC	$6,625,126,687.82	$0.7585	8,734,317,475 MATIC *	$119,298,994.36	0.20%	-0.27%	-4.71%
11	DAIDai	DAI	$5,756,764,960.86	$0.9998	5,758,105,595 DAI *	$93,732,789.19	0.03%	-0.02%	-0.02%
12	LTCLitecoin	LTC	$5,036,500,356.72	$70.00	71,953,892 LTC	$367,586,009.18	-0.15%	2.94%	6.42%
13	TRXTRON	TRX	$5,012,006,848.01	$0.0545	91,963,345,087 TRX *	$128,634,359.48	0.12%	0.23%	-0.44%
14	DOTPolkadot	DOT	$4,970,040,362.13	$4.3148	1,151,852,748 DOT *	$80,874,550.14	-0.11%	-0.20%	-3.12%
15	SHIBShiba Inu	SHIB	$4,440,400,295.88	$0.00000809	549,063,278,876,302 SHIB *	$63,222,219.00	-0.03%	0.46%	-2.86%
16	UNIUniswap	UNI	$3,935,204,673.79	$5.1629	762,209,327 UNI *	$37,928,474.22	0.09%	1.40%	-0.81%
17	SOLSolana	SOL	$3,658,820,467.90	$9.9610	367,313,145 SOL *	$285,758,573.06	0.29%	0.82%	-12.96%
18	LEOUNUS SED LEO	LEO	$3,442,484,037.86	$3.6086	953,954,130 LEO *	$2,230,953.80	-0.05%	3.17%	-1.17%
19	AVAXAvalanche	AVAX	$3,397,065,707.64	$10.90	311,582,143 AVAX *	$84,881,314.58	0.03%	0.30%	-6.66%
20	WBTCWrapped Bitcoin	WBTC	$3,030,172,730.23	$16,499.88	183,648 WBTC *	$30,604,702.23	0.08%	-0.33%	-1.88%
	Chainlink
	Monero
	Cosmos
	Toncoin
	Ethereum Classic
	Bitcoin Cash
	Stellar
	OKB
	Cronos
	ApeCoin
	Quant
	Algorand
	VeChain
	Internet Computer
	Filecoin
	NEAR Protocol
	EOS
	Hedera
	Pax Dollar
	Terra Classic
	Bitcoin SV
	Huobi Token
	MultiversX (Elrond)
	TrueUSD
	Aave
	Theta Network
	BitDAO
	USDD
	Flow
	Tezos
	KuCoin Token
	Chiliz
	Axie Infinity
	Zcash
	Gemini Dollar
	BitTorrent-New
	Trust Wallet Token
	The Sandbox
	Fantom
	Decentraland
	PancakeSwap
	Maker
	PAX Gold
	The Graph
	IOTA
	Klaytn
	Dash
	Aptos
	Neo
	Fei USD
	eCash
	THORChain
	Nexo
	Synthetix
	GMX
	Mina
	Osmosis
	GateToken
	EthereumPoW
	XDC Network
	Neutrino USD
	Frax Share
	1inch Network
	Lido DAO
	ImmutableX
	Casper
	Stacks
	Curve DAO Token
	Decred
	Chain
	NEM
	Zilliqa
	Loopring
	Basic Attention Token
	Holo
	Enjin Coin
	Balancer
	Convex Finance
	Compound
	Celo
	Ravencoin
	Ethereum Name Service
	Optimism
	Gnosis
	Kava
	Helium
	Arweave
	SushiSwap
	Bitcoin Gold
	BinaryX
	SwissBorg
	IoTeX
	Oasis Network
	TerraClassicUSD
	Kusama
	Qtum
	Theta Fuel
	yearn.finance
	Kadena
	Golem
	JUST
	Chia
	Symbol
	Moonbeam
	Terra
	Dogelon Mars
	Ankr
	Astar
	WOO Network
	OMG Network
	Waves
	Mask Network
	Bone ShibaSwap
	STEPN
	JasmyCoin
	ICON
	Threshold
	Flux
	Polymath
	Ontology
	Hive
	Harmony
	Amp
	SafePal
	0x
	IOST
	DigiByte
	Livepeer
	Horizen
	Braintrust
	APENFT
	Reserve Rights
	Audius
	Siacoin
	Gala
	Celsius
	UMA
	SXP
	ConstitutionDAO
	Render Token
	Storj
	ssv.network
	MAGIC
	Ocean Protocol
	Secret
	iExec RLC
	Ribbon Finance
	WAX
	BORA
	Aragon
	Injective
	Tribe
	Lisk
	ABBC Coin
	Energy Web Token
	Smooth Love Potion
	Request
	Nano
	MXC
	Voyager Token
	aelf
	MX TOKEN
	Pundi X (New)
	SKALE
	Nervos Network
	Civic
	DAO Maker
	Illuvium
	Fetch.ai
	Kyber Network Crystal v2
	Radicle
	Syscoin
	Chromia
	Vulcan Forged PYR
	Status
	MediBloc
	dYdX
	API3
	Numeraire
	WINkLink

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All